52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.270 | 1.300 | 105,264 | -6.67 (-84.01%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.440 | 3.100 | 22,131,040 | -17.90 (-83.88%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.590 | 1.790 | 333,286 | -8.26 (-83.86%) |
| Huachen AI | HCAI | 6.750 | 6.720 | 22,015 | -34.35 (-83.58%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 24.36 | 20.62 | 246,694 | -123.84 (-83.56%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.070 | 3.290 | 6,824 | -15.49 (-83.46%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.880 | 2.030 | 68,285 | -9.41 (-83.35%) |
| OIO Group - Ordinary Shares | OIO | 1.930 | 1.810 | 31,074 | -9.62 (-83.29%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.180 | 1.250 | 57,813 | -5.86 (-83.24%) |
| Neonode Inc. - Common Stock | NEON | 1.680 | 1.850 | 142,747 | -8.34 (-83.23%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 17.03 | 18.20 | 2,681,422 | -84.32 (-83.20%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 15.26 | 20.72 | 115,473 | -74.79 (-83.05%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.730 | 1.900 | 1,842,069 | -8.41 (-82.94%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.584 | 3.540 | 10,606 | -17.42 (-82.94%) |
| INmune Bio Inc. - Common stock | INMB | 1.260 | 1.350 | 328,109 | -6.09 (-82.86%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.220 | 1.230 | 75,650 | -5.78 (-82.57%) |
| Akanda Corp. - Common Shares | AKAN | 15.63 | 16.39 | 84,022 | -73.76 (-82.51%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.920 | 2.000 | 866,771 | -9.04 (-82.48%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.310 | 4.310 | 8,160,136 | -20.07 (-82.32%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.100 | 2.310 | 98,298 | -9.74 (-82.26%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.790 | 2.880 | 335,123 | -12.91 (-82.23%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.250 | 1.270 | 270,949 | -5.76 (-82.17%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.480 | 4.020 | 232,599 | -15.82 (-81.97%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.185 | 4.620 | 1,932,214 | -19.02 (-81.96%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.100 | 2.260 | 88,846 | -9.26 (-81.51%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.730 | 9.750 | 11,501,938 | -38.36 (-81.46%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.630 | 1.820 | 230,341 | -7.11 (-81.34%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.430 | 1.300 | 45,951 | -6.23 (-81.32%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.450 | 2.880 | 2,469,560 | -6.26 (-81.19%) |
| Figma, Inc. Class A Common Stock | FIG | 21.75 | 22.51 | 16,435,972 | -93.75 (-81.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.