52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.340 | 3.350 | 3,222 | -14.26 (-81.02%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.480 | 1.470 | 10,435 | -6.27 (-80.90%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.14 | 10.01 | 6,083 | -42.45 (-80.71%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.760 | 1.720 | 1,533 | -7.36 (-80.70%) |
| Rapid7, Inc. - Common Stock | RPD | 5.720 | 5.600 | 340,808 | -23.76 (-80.60%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.070 | 1.020 | 13,967 | -4.43 (-80.55%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 9.130 | 9.790 | 1,581,343 | -37.47 (-80.41%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.720 | 2.560 | 52,088 | -11.12 (-80.35%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.080 | 5.560 | 1,195,236 | -20.69 (-80.29%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.250 | 2.700 | 908 | -9.13 (-80.22%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.210 | 4.100 | 4,395 | -17.07 (-80.22%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.500 | 1.550 | 46,128 | -6.06 (-80.16%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.21 | 23.32 | 212,542 | -93.53 (-80.12%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.410 | 2.390 | 13,881 | -9.69 (-80.08%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.069 | 4.120 | 4,820 | -16.33 (-80.05%) |
| Mercer International Inc. - Common Stock | MERC | 1.340 | 1.300 | 42,305 | -5.32 (-79.88%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.780 | 1.750 | 23,867 | -7.02 (-79.77%) |
| authID Inc. - Common Stock | AUID | 1.340 | 1.340 | 47,612 | -5.28 (-79.76%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.710 | 4.930 | 449,797 | -18.49 (-79.70%) |
| ProShares Ultra CRCL | CRCA | 45.50 | 49.53 | 726,500 | -178.00 (-79.64%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.245 | 1.240 | 60,988 | -4.83 (-79.49%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.270 | 5.250 | 365,300 | -20.41 (-79.48%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.12 | 15.50 | 550,660 | -58.41 (-79.44%) |
| Bonk, Inc. - Common Stock | BNKK | 2.530 | 2.410 | 24,230 | -9.74 (-79.38%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.200 | 6.260 | 763 | -23.80 (-79.33%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.682 | 1.690 | 15,706 | -6.42 (-79.24%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.285 | 2.400 | 169,557 | -8.67 (-79.15%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.070 | 1.070 | 5,186 | -4.06 (-79.13%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 23.55 | 23.08 | 2,924,029 | -88.85 (-79.05%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.180 | 1.170 | 2,085 | -4.45 (-79.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.