52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 3.200 | 3.230 | 2,907 | -16.97 (-84.13%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.920 | 1.920 | 633 | -10.15 (-84.09%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.705 | 1.740 | 753,366 | -9.00 (-84.07%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.070 | 1.970 | 69,729 | -10.77 (-83.87%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.400 | 3.440 | 4,475 | -17.60 (-83.81%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.150 | 2.160 | 74,198 | -11.08 (-83.75%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.250 | 1.250 | 2,936 | -6.41 (-83.68%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.400 | 2.470 | 10,550 | -12.30 (-83.67%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.940 | 2.800 | 538 | -14.71 (-83.34%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.890 | 6.280 | 124,407 | -29.11 (-83.17%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.313 | 1.270 | 34,541 | -6.35 (-82.86%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.045 | 4.270 | 669,221 | -19.33 (-82.69%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.240 | 2.220 | 14,540 | -10.61 (-82.57%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.585 | 1.930 | 1,717,541 | -7.50 (-82.56%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.550 | 3.000 | 3,012,274 | -16.73 (-82.50%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.500 | 3.580 | 5,169 | -16.35 (-82.37%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.29 | 20.82 | 44,520 | -94.65 (-82.35%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.444 | 1.340 | 3,529 | -6.67 (-82.20%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.695 | 2.610 | 88,238 | -12.39 (-82.14%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.075 | 2.070 | 65,444 | -9.52 (-82.11%) |
| FatPipe, Inc. - common stock | FATN | 2.330 | 1.730 | 2,931,755 | -10.67 (-82.08%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.020 | 2.090 | 91,611 | -9.04 (-81.74%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.670 | 5.980 | 16,602 | -25.10 (-81.57%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 16.64 | 17.05 | 33,054 | -73.41 (-81.52%) |
| eHealth, Inc. - Common Stock | EHTH | 1.340 | 1.380 | 116,416 | -5.91 (-81.52%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.715 | 4.680 | 13,874 | -20.79 (-81.52%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.390 | 3.290 | 5,098 | -14.86 (-81.42%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.740 | 4.620 | 91,786 | -20.77 (-81.42%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.295 | 1.300 | 65,495 | -5.58 (-81.18%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.580 | 2.490 | 182,147 | -11.10 (-81.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.