52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.940 | 1.970 | 7,802 | -18.10 (-90.32%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.732 | 3.732 | 5 | -34.37 (-90.20%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.010 | 0.9700 | 243,474 | -9.29 (-90.19%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.750 | 1.730 | 24,394 | -16.00 (-90.14%) |
| Genprex, Inc. - Common Stock | GNPX | 1.915 | 1.940 | 30,202 | -17.39 (-90.08%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.335 | 1.210 | 1,599,298 | -12.07 (-90.04%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.080 | 4.050 | 20,505 | -36.82 (-90.02%) |
| ProShares Ultra XRP ETF | UXRP | 3.890 | 4.090 | 226,446 | -34.21 (-89.79%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -48.90 (-89.72%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.390 | 1.460 | 57,802 | -12.11 (-89.70%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.79 (-89.64%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.265 | 1.300 | 38,957 | -10.93 (-89.63%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.260 | 3.230 | 9,049 | -28.14 (-89.62%) |
| TNL Mediagene - Ordinary Shares | TNMG | 1.990 | 2.000 | 4,514 | -17.07 (-89.56%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.680 | 2.860 | 35,832 | -22.43 (-89.33%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 1.830 | 1.950 | 5,121,389 | -15.31 (-89.32%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.978 | 6.040 | 3,079 | -49.57 (-89.24%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.270 | 4.260 | 269,455 | -35.02 (-89.13%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.659 | 2.320 | 14,727,366 | -20.34 (-88.44%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.520 | 3.520 | 1,472 | -26.69 (-88.35%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.231 | 3.180 | 20,377 | -24.49 (-88.34%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.580 | 2.280 | 50,839 | -19.52 (-88.33%) |
| Tradr 2X Long SMR Daily ETF | SMU | 15.91 | 16.25 | 82,866 | -119.38 (-88.24%) |
| BioVie Inc. - Common stock | BIVI | 1.331 | 1.310 | 4,679 | -9.87 (-88.12%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.510 | 3.430 | 2,186 | -25.79 (-88.02%) |
| Elme Communities Common Stock | ELME | 2.075 | 2.030 | 64,068 | -15.11 (-87.92%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.180 | 1.030 | 8,973,873 | -8.54 (-87.86%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.260 | 6.380 | 1,539 | -44.49 (-87.67%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.240 | 1.260 | 997 | -8.80 (-87.65%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -8.62 (-87.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.