52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 276.82 | 296.14 | 5,557,399 | +233.43 (537.98%) |
| MMTec, Inc. - Common Shares | MTC | 6.800 | 6.400 | 27,048 | +5.73 (535.51%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.86 (527.69%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.91 (523.01%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +23.79 (485.51%) |
| Battalion Oil Corporation Common Stock | BATL | 7.250 | 5.230 | 34,257,467 | +6.00 (480.00%) |
| Bloom Energy Corporation Class A Common Stock | BE | 133.56 | 150.22 | 6,126,680 | +110.45 (477.93%) |
| Ciena Corporation Common Stock | CIEN | 398.53 | 437.70 | 1,995,542 | +329.11 (474.09%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.76 | 72.08 | 299,551 | +58.20 (463.40%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.000 | 6.980 | 152,218 | +5.70 (438.46%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.400 | 6.370 | 164,458 | +5.21 (437.82%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.117 | 8.350 | 199,191 | +6.60 (434.02%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.71 | 36.50 | 442,397 | +29.81 (432.03%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.550 | 7.920 | 2,865,858 | +6.13 (431.68%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.29 | 11.95 | 687,354 | +9.14 (425.33%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.31 | 17.93 | 3,233,962 | +14.01 (424.55%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.15 | 21.56 | 100,444 | +17.11 (423.51%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.750 | 8.610 | 16,821 | +7.07 (420.83%) |
| IREN Limited - Ordinary Shares | IREN | 38.02 | 41.43 | 21,881,404 | +30.62 (413.72%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.48 | 20.27 | 133,036 | +16.47 (410.60%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.42 (386.60%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.96 (379.35%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.46 | 15.88 | 14,367,827 | +11.42 (375.60%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 67.27 | 66.46 | 86,053 | +53.05 (373.07%) |
| TeraWulf Inc. - Common Stock | WULF | 15.52 | 16.86 | 16,955,416 | +12.24 (373.02%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.630 | 8.910 | 488,198 | +6.78 (366.49%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.54 (364.90%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 100.75 | 114.41 | 5,866,425 | +78.98 (362.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.