52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ondas Inc - Common Stock | ONDS | 8.295 | 7.490 | 38,933,928 | +5.62 (210.67%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.31 | 13.26 | 242,980 | +9.00 (208.82%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 126.26 | 123.08 | 80,950 | +85.10 (206.75%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 22.21 | 21.52 | 132,432 | +14.92 (204.69%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.10 | 31.88 | 250,259 | +21.45 (201.41%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.250 | 7.170 | 5,181,830 | +4.84 (200.83%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 19.29 | 19.17 | 1,862,796 | +12.87 (200.47%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.71 | 28.19 | 456,742 | +18.48 (200.22%) |
| Nektar Therapeutics - Common Stock | NKTR | 69.70 | 70.67 | 329,047 | +46.43 (199.53%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.70 | 24.17 | 84,841 | +16.43 (198.63%) |
| Lam Research | LRCX | 293.84 | 293.02 | 5,613,569 | +195.43 (198.59%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.47 | 28.17 | 65,055 | +19.58 (197.98%) |
| PBF Energy Inc. Class A Common Stock | PBF | 69.25 | 72.28 | 2,873,483 | +45.98 (197.59%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.80 | 83.52 | 913,953 | +55.58 (196.95%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.63 (193.72%) |
| Septerna, Inc. - Common Stock | SEPN | 34.73 | 34.45 | 98,339 | +22.89 (193.29%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 41.06 | 40.98 | 183,868 | +27.02 (192.49%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| Backblaze, Inc. - Common Stock | BLZE | 14.97 | 13.72 | 1,695,581 | +9.80 (189.56%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +11.36 (189.33%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.20 | 21.20 | 70,816 | +14.52 (188.98%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.20 | 33.91 | 3,302,617 | +21.70 (188.49%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.075 | 2.850 | 2,052,214 | +2.00 (187.38%) |
| Calumet, Inc - Common Stock | CLMT | 43.82 | 44.19 | 516,466 | +28.52 (186.41%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.90 | 48.04 | 158,793 | +31.12 (185.46%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 88.13 | 85.72 | 338,989 | +57.16 (184.57%) |
| Powell Industries, Inc. - Common Stock | POWL | 217.21 | 208.68 | 663,898 | +140.48 (183.10%) |
| Applied Materials | AMAT | 517.20 | 507.67 | 3,554,891 | +334.38 (182.90%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.415 | 6.570 | 1,104,238 | +4.14 (182.60%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.608 | 5.620 | 81,377 | +3.62 (181.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.