Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ondas Inc - Common Stock  ONDS 8.295 7.490 38,933,928
+5.62 (210.67%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.31 13.26 242,980
+9.00 (208.82%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 126.26 123.08 80,950
+85.10 (206.75%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 22.21 21.52 132,432
+14.92 (204.69%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.10 31.88 250,259
+21.45 (201.41%)
ImmunityBio, Inc. - Common Stock  IBRX 7.250 7.170 5,181,830
+4.84 (200.83%)
Fortrea Holdings Inc. - Common Stock  FTRE 19.29 19.17 1,862,796
+12.87 (200.47%)
Arcus Biosciences, Inc. Common Stock  RCUS 27.71 28.19 456,742
+18.48 (200.22%)
Nektar Therapeutics - Common Stock  NKTR 69.70 70.67 329,047
+46.43 (199.53%)
Sutro Biopharma, Inc. - Common Stock  STRO 24.70 24.17 84,841
+16.43 (198.63%)
Lam Research  LRCX 293.84 293.02 5,613,569
+195.43 (198.59%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 29.47 28.17 65,055
+19.58 (197.98%)
PBF Energy Inc. Class A Common Stock  PBF 69.25 72.28 2,873,483
+45.98 (197.59%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.80 83.52 913,953
+55.58 (196.95%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.63 (193.72%)
Septerna, Inc. - Common Stock  SEPN 34.73 34.45 98,339
+22.89 (193.29%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 41.06 40.98 183,868
+27.02 (192.49%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.31 (190.91%)
Backblaze, Inc. - Common Stock  BLZE 14.97 13.72 1,695,581
+9.80 (189.56%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+11.36 (189.33%)
Biodesix, Inc. - Common Stock  BDSX 22.20 21.20 70,816
+14.52 (188.98%)
Roivant Sciences Ltd. - Common Shares  ROIV 33.20 33.91 3,302,617
+21.70 (188.49%)
Energy Vault Holdings, Inc. Common Stock  NRGV 3.075 2.850 2,052,214
+2.00 (187.38%)
Calumet, Inc - Common Stock  CLMT 43.82 44.19 516,466
+28.52 (186.41%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.90 48.04 158,793
+31.12 (185.46%)
Xometry, Inc. - Class A Common Stock  XMTR 88.13 85.72 338,989
+57.16 (184.57%)
Powell Industries, Inc. - Common Stock  POWL 217.21 208.68 663,898
+140.48 (183.10%)
Applied Materials  AMAT 517.20 507.67 3,554,891
+334.38 (182.90%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.415 6.570 1,104,238
+4.14 (182.60%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.608 5.620 81,377
+3.62 (181.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.