52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Corning | GLW | 135.32 | 146.35 | 10,306,769 | +86.33 (176.22%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 14.96 | 16.35 | 2,877,346 | +9.54 (176.01%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 252.40 | 276.16 | 6,542,736 | +160.82 (175.61%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.18 | 9.880 | 2,235,099 | +6.48 (175.51%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 44.67 | 46.98 | 260,527 | +28.42 (174.89%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.20 | 15.26 | 1,137,895 | +9.01 (173.60%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 43.52 | 44.69 | 294,692 | +27.61 (173.54%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 16.82 | 18.50 | 778,977 | +10.66 (173.05%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 31.71 | 31.73 | 1,715,010 | +20.08 (172.66%) |
| Lam Research | LRCX | 211.62 | 233.45 | 13,386,090 | +133.95 (172.46%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.310 | 4.450 | 3,012,590 | +2.72 (171.07%) |
| BK Technologies Corporation Common Stock | BKTI | 79.20 | 80.40 | 78,000 | +49.90 (170.31%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 6.790 | 7.100 | 1,044,958 | +4.27 (169.44%) |
| New Gold | NGD | 9.080 | 9.080 | 0 | +5.71 (169.44%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.380 | 8.070 | 27,342,424 | +4.64 (169.34%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +4.87 (169.10%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.010 | 3.080 | 2,916,471 | +1.89 (168.75%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | +3.52 (167.62%) |
| Powell Industries, Inc. - Common Stock | POWL | 524.39 | 584.56 | 252,097 | +328.28 (167.40%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 12.51 | 12.95 | 206,737 | +7.83 (167.31%) |
| Enerflex Ltd Common Shares | EFXT | 21.32 | 21.71 | 261,491 | +13.33 (166.83%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 14.41 | 10.30 | 584,159 | +8.99 (165.87%) |
| Enviri Corporation Common Stock | NVRI | 18.69 | 18.79 | 1,630,001 | +11.66 (165.86%) |
| Allegheny Technologies | ATI | 143.94 | 149.00 | 1,805,284 | +89.70 (165.38%) |
| Nextpower Inc. - Class A Common Stock | NXT | 119.85 | 130.42 | 1,614,928 | +74.64 (165.10%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.03 (165.08%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 21.43 | 22.35 | 2,586,718 | +13.34 (164.89%) |
| InnovAge Holding Corp. - Common Stock | INNV | 7.920 | 8.130 | 356,069 | +4.93 (164.88%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +13.44 (163.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.