52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 32.22 | 43.53 | 40,838,304 | +26.38 (451.71%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.430 | 5.520 | 2,086,392 | +4.41 (432.35%) |
| Alumis Inc. - Common Stock | ALMS | 19.06 | 20.39 | 1,436,451 | +15.47 (430.92%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 7.000 | 7.000 | 149,781 | +5.67 (426.39%) |
| One Stop Systems, Inc. - Common Stock | OSS | 16.89 | 18.90 | 2,233,230 | +13.64 (419.69%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 50.43 | 53.17 | 33,889 | +40.63 (414.59%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 8.230 | 9.040 | 6,725,454 | +6.62 (411.18%) |
| Rallybio Corporation - Common Stock | RLYB | 15.95 | 16.20 | 35,081 | +12.79 (404.75%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 167.62 | 184.84 | 1,993,289 | +134.40 (404.58%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 47.56 | 53.21 | 6,355,805 | +38.12 (403.81%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.93 | 17.62 | 4,736,566 | +11.94 (399.33%) |
| Intel Corp | INTC | 99.17 | 111.78 | 145,209,444 | +79.11 (394.37%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.91 | 27.15 | 12,912,817 | +18.19 (385.38%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 72.20 | 73.19 | 1,805,645 | +57.25 (382.94%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 60.14 | 62.28 | 1,301,599 | +47.56 (378.06%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.22 | 22.15 | 4,018,028 | +15.96 (374.65%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.390 | 5.770 | 17,037 | +4.25 (372.81%) |
| Coherent Corp. - Common Stock | COHR | 376.99 | 421.90 | 6,418,822 | +297.25 (372.77%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 227.81 | 259.67 | 20,895,771 | +179.53 (371.85%) |
| Velo3D, Inc. - Common stock | VELO | 15.85 | 18.83 | 3,599,773 | +12.49 (371.73%) |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.320 | 5.690 | 26,595 | +4.18 (368.35%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 15.76 | 16.99 | 1,173,170 | +12.35 (361.90%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 90.98 | 95.02 | 149,473 | +71.28 (361.83%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.09 | 19.96 | 37,249 | +16.51 (360.37%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 18.49 | 21.91 | 459,254 | +14.46 (358.81%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.79 (358.18%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.02 | 32.79 | 1,795,111 | +24.22 (356.18%) |
| Powell Industries, Inc. - Common Stock | POWL | 284.87 | 300.06 | 473,015 | +221.21 (347.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.