Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gamco Global Gold, Natural Resources & Income Trust  GGN 5.710 5.680 157
+0.03
+0.53%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.495 8.449 0
+0.05
+0.55%
Palisade Bio, Inc. - Common Stock  PALI 1.750 1.740 3,067
+0.01
+0.57%
John Hancock Tax Advantaged Dividend Income Fd  HTD 25.00 24.84 1
+0.16
+0.64%
PGIM Short Duration High Yield Opportunities Fund Common Shares  SDHY 16.85 16.74 0
+0.11
+0.65%
Virtus Diversified Income & Convertible Fund  ACV 27.91 27.73 0
+0.18
+0.65%
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 20.38 20.25 1
+0.13
+0.66%
Allspring Utilities and High Income Fund  ERH 12.21 12.13 1,000
+0.08
+0.66%
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of  AIO 22.82 22.67 181
+0.15
+0.66%
Exxon Mobil  XOM 155.56 154.53 57,528
+1.03
+0.67%
PIMCO Strategic Income Fund, Inc.  RCS 5.900 5.860 1
+0.04
+0.68%
Gamco Natural Resources, Gold & Income Trust  GNT 8.580 8.520 0
+0.06
+0.70%
PGIM Short Duration High Yield Fund, Inc.  ISD 14.77 14.66 0
+0.11
+0.72%
PIMCO Global StockPlus & Income Fund  PGP 9.410 9.341 0
+0.07
+0.74%
Virtus Total Return Fund Inc.  ZTR 6.780 6.730 31
+0.05
+0.74%
John Hancock Preferred Income Fund III  HPS 14.82 14.71 0
+0.11
+0.75%
John Hancock Preferred Income Fund  HPI 16.31 16.19 1
+0.12
+0.76%
John Hancock Preferred Income Fd II  HPF 16.24 16.12 1
+0.12
+0.77%
Allspring Multi-Sector Income Fund  ERC 9.500 9.428 1
+0.07
+0.77%
Allspring Income Opportunities Fund  EAD 6.890 6.837 2
+0.05
+0.78%
Virtus Convertible & Income Fund II Common Shares of Beneficial Interest  NCZ 14.92 14.80 0
+0.12
+0.81%
PGIM Global Short Duration High Yield Fund, Inc.  GHY 12.91 12.80 1
+0.11
+0.82%
Virtus Convertible & Income Fund Common Shares of Beneficial Interest  NCV 16.68 16.54 0
+0.14
+0.82%
PIMCO Corporate & Income Strategy Fund  PCN 12.88 12.77 812
+0.11
+0.88%
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest  PDO 14.16 14.03 243
+0.13
+0.91%
UNITIL Corporation Common Stock  UTL 51.04 50.56 104
+0.48
+0.94%
PIMCO Income Strategy Fund II  PFN 7.480 7.410 458
+0.07
+0.94%
PIMCO Access Income Fund Common Shares of Beneficial Interest  PAXS 15.95 15.80 1
+0.15
+0.95%
PIMCO Income Strategy Fund  PFL 8.490 8.409 1
+0.08
+0.97%
Principal Real Estate Income Fund  PGZ 10.51 10.40 0
+0.11
+1.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.