| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trupanion, Inc. - Common Stock | TRUP | 27.72 | 29.15 | 109,399 | -1.43 |
-4.91% |
| Eve Holding, Inc. Common Stock | EVEX | 2.140 | 2.250 | 318,876 | -0.11 |
-4.89% |
| Wolfspeed, Inc. Common Stock New | WOLF | 26.10 | 27.40 | 618,927 | -1.30 |
-4.74% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.745 | 1.830 | 1,696,582 | -0.08 |
-4.64% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 92.87 | 97.29 | 1,438,946 | -4.42 |
-4.54% |
| Camtek Ltd. - Ordinary Shares | CAMT | 127.99 | 134.00 | 116,423 | -6.01 |
-4.49% |
| monday.com Ltd. - Ordinary Shares | MNDY | 96.61 | 101.14 | 240,922 | -4.53 |
-4.48% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.280 | 1.340 | 38,238 | -0.06 |
-4.48% |
| Velo3D, Inc. - Common stock | VELO | 11.38 | 11.91 | 337,538 | -0.53 |
-4.45% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.55 | 11.04 | 855 | -0.49 |
-4.44% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.210 | 8.590 | 1,692,454 | -0.38 |
-4.42% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.380 | 2.490 | 3,430 | -0.11 |
-4.42% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 145.71 | 152.44 | 608,007 | -6.73 |
-4.41% |
| Versamet Royalties Corporation - Common Stock | VMET | 9.798 | 10.25 | 140,051 | -0.45 |
-4.41% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.220 | 5.460 | 11,456 | -0.24 |
-4.40% |
| Femasys Inc. - Common Stock | FEMY | 3.280 | 3.430 | 32,696 | -0.15 |
-4.37% |
| Rimini Street, Inc. - Common Stock | RMNI | 5.365 | 5.610 | 121,712 | -0.25 |
-4.37% |
| Graham Corporation Common Stock | GHM | 83.41 | 87.21 | 41,035 | -3.80 |
-4.36% |
| ZeroStack Corp. - Common Stock | ZSTK | 5.050 | 5.280 | 51,973 | -0.23 |
-4.35% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.860 | 2.990 | 1,720 | -0.13 |
-4.35% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 6.400 | 6.690 | 11,583 | -0.29 |
-4.33% |
| Guardian Metal Resources PLC ADS | GMTL | 12.17 | 12.72 | 72,950 | -0.55 |
-4.32% |
| Avis Budget Group, Inc. - Common Stock | CAR | 141.14 | 147.49 | 44,617 | -6.35 |
-4.31% |
| Coinbase Global, Inc. | COIN | 180.06 | 188.12 | 2,919,799 | -8.06 |
-4.28% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.623 | 4.830 | 77,340 | -0.21 |
-4.28% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 16.58 | 17.32 | 89,132 | -0.74 |
-4.27% |
| Kronos Worldwide Inc Common Stock | KRO | 8.450 | 8.820 | 183,641 | -0.37 |
-4.20% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.016 | 4.190 | 903,904 | -0.17 |
-4.15% |
| EverCommerce Inc. - Common Stock | EVCM | 8.510 | 8.870 | 50,925 | -0.36 |
-4.06% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 18.21 | 18.97 | 77,388 | -0.76 |
-4.01% |