Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 32.64 | 34.09 | 1,130,703 | -1.45 |
-4.25% |
| Costco Wholesale | COST | 912.97 | 953.13 | 4,545,317 | -40.16 |
-4.21% |
| Ardmore Shipping Corporation Common Stock | ASC | 15.32 | 15.99 | 501,192 | -0.67 |
-4.19% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.810 | 9.190 | 193,123 | -0.38 |
-4.13% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.090 | 2.180 | 523,521 | -0.09 |
-4.13% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.910 | 5.120 | 309,650 | -0.21 |
-4.10% |
| 111, Inc. - American Depositary Shares | YI | 4.010 | 4.180 | 24,053 | -0.17 |
-4.07% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.150 | 2.240 | 2,615,222 | -0.09 |
-4.02% |
| Mobia Medical, Inc. - Common Stock | MOBI | 13.16 | 13.71 | 107,491 | -0.55 |
-4.01% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.08 | 16.75 | 109,736 | -0.67 |
-4.00% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 30.39 | 31.65 | 36,487 | -1.26 |
-3.98% |
| RYTHM, Inc. - Common Stock | RYM | 21.71 | 22.61 | 9,919 | -0.90 |
-3.98% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.690 | 1.760 | 38,981 | -0.07 |
-3.98% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.020 | 7.310 | 66,626 | -0.29 |
-3.97% |
| Buda Juice, Inc. Common Stock | BUDA | 10.18 | 10.60 | 24,331 | -0.42 |
-3.96% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.610 | 4.800 | 6,238 | -0.19 |
-3.96% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.210 | 1.260 | 7,769 | -0.05 |
-3.95% |
| WW International, Inc. - Common Stock | WW | 15.07 | 15.69 | 102,409 | -0.62 |
-3.95% |
| Snail, Inc. - Class A Common Stock | SNAL | 3.900 | 4.060 | 280,452 | -0.16 |
-3.94% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.710 | 1.780 | 4,927,310 | -0.07 |
-3.93% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.970 | 2.050 | 4,785,882 | -0.08 |
-3.90% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 10.59 | 11.02 | 122,157 | -0.43 |
-3.90% |
| Empire Petroleum Corporation Common Stock | EP | 2.710 | 2.820 | 6,038 | -0.11 |
-3.90% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 12.63 | 13.14 | 220,862 | -0.51 |
-3.88% |
| Olin Corporation Common Stock | OLN | 20.19 | 21.00 | 2,902,378 | -0.81 |
-3.86% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.250 | 1.300 | 63,275 | -0.05 |
-3.85% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.28 | 20.05 | 73,286 | -0.77 |
-3.84% |
| LSB Industries, Inc. Common Stock | LXU | 10.77 | 11.20 | 554,951 | -0.43 |
-3.84% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.260 | 4.430 | 10,655 | -0.17 |
-3.84% |
| Kodiak Gas Services, Inc. Common Stock | KGS | 67.18 | 69.86 | 2,012,409 | -2.68 |
-3.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.