Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OptimizeRx Corporation - Common Stock | OPRX | 8.272 | 9.230 | 244,824 | -0.96 |
-10.38% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.52 | 11.71 | 58,531 | -1.19 |
-10.16% |
| CoreCivic, Inc. Common Stock | CXW | 16.62 | 18.50 | 855,121 | -1.88 |
-10.16% |
| LiveOne, Inc. - Common Stock | LVO | 4.450 | 4.950 | 139,758 | -0.50 |
-10.10% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.500 | 2.780 | 430,746 | -0.28 |
-10.07% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.620 | 1.800 | 43,351 | -0.18 |
-10.00% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 51.00 | 56.59 | 22,910 | -5.59 |
-9.88% |
| Nabors Industries Ltd. | NBR | 63.88 | 70.88 | 305,906 | -7.00 |
-9.88% |
| Ionq Inc WT [Ionq/W] | ION-WS | 20.00 | 22.18 | 320 | -2.18 |
-9.83% |
| Palomar Holdings, Inc. - Common stock | PLMR | 118.79 | 131.64 | 293,308 | -12.85 |
-9.76% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.600 | 2.880 | 43,867 | -0.28 |
-9.72% |
| United States Antimony Corporation Common Stock | UAMY | 7.305 | 8.090 | 5,922,206 | -0.79 |
-9.70% |
| GRI Bio, Inc. - Common Stock | GRI | 2.158 | 2.390 | 76,590 | -0.23 |
-9.70% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.545 | 1.710 | 193,000 | -0.17 |
-9.67% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 16.35 | 18.10 | 52,211 | -1.75 |
-9.67% |
| PodcastOne, Inc. - Common Stock | PODC | 2.710 | 3.000 | 779,090 | -0.29 |
-9.67% |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.580 | 7.280 | 730,645 | -0.70 |
-9.62% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 2.640 | 2.920 | 20,983 | -0.28 |
-9.59% |
| ACM Research Inc | ACMR | 63.92 | 70.68 | 1,024,539 | -6.76 |
-9.56% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.810 | 2.000 | 96,498 | -0.19 |
-9.50% |
| Columbus Acquisition Corp - Unit | COLAU | 11.00 | 12.15 | 810 | -1.15 |
-9.47% |
| Dell Technologies Inc. Class C Common Stock | DELL | 112.47 | 124.16 | 5,578,159 | -11.69 |
-9.42% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.609 | 2.880 | 1,321,939 | -0.27 |
-9.41% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.88 | 11.99 | 3,169,330 | -1.11 |
-9.26% |
| Roku, Inc. - Class A Common Stock | ROKU | 79.79 | 87.89 | 2,840,154 | -8.10 |
-9.22% |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 118.06 | 130.01 | 789,254 | -11.95 |
-9.19% |
| Braskem SA ADR | BAK | 3.905 | 4.300 | 1,837,867 | -0.40 |
-9.19% |
| Block, Inc. Class A Common Stock | XYZ | 48.90 | 53.81 | 7,590,456 | -4.91 |
-9.13% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.230 | 1.350 | 252,851 | -0.12 |
-8.88% |
| Centrus Energy Corp. Class A Common Stock | LEU | 191.81 | 210.16 | 1,605,431 | -18.34 |
-8.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.