| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 56.54 | 60.61 | 5,114,984 | -4.07 |
-6.72% |
| Repligen Corporation - Common Stock | RGEN | 168.92 | 180.98 | 514,423 | -12.06 |
-6.67% |
| Treasure Global Inc. - Common Stock | TGL | 2.430 | 2.600 | 14,451 | -0.17 |
-6.54% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.750 | 10.43 | 141,511 | -0.68 |
-6.52% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.67 | 25.32 | 21,422,246 | -1.65 |
-6.52% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.540 | 1,410 | -0.10 |
-6.49% |
| Guardian Metal Resources PLC ADS | GMTL | 11.90 | 12.72 | 97,278 | -0.82 |
-6.41% |
| Allient Inc. - Common Stock | ALNT | 87.99 | 94.01 | 77,185 | -6.02 |
-6.40% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 2.060 | 2.200 | 257,263 | -0.14 |
-6.36% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.100 | 3.310 | 125,936 | -0.21 |
-6.34% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.215 | 4.500 | 995,412 | -0.29 |
-6.33% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.680 | 6.060 | 80,504 | -0.38 |
-6.27% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.55 | 12.32 | 80,621 | -0.77 |
-6.25% |
| Accendra Health, Inc. Common Stock | ACH | 1.135 | 1.210 | 351,456 | -0.07 |
-6.20% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 19.70 | 21.00 | 7,474 | -1.30 |
-6.19% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.65 | 95.55 | 9,012,292 | -5.90 |
-6.17% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.965 | 3.160 | 47,506 | -0.20 |
-6.17% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 17.80 | 18.97 | 114,993 | -1.17 |
-6.17% |
| Valion Bio, Inc. - Common stock | VBIO | 3.350 | 3.570 | 126,833 | -0.22 |
-6.16% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.999 | 2.130 | 16,039 | -0.13 |
-6.16% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.070 | 1.140 | 71,740 | -0.07 |
-6.14% |
| Cloudflare, Inc. Class A Common Stock | NET | 286.44 | 305.11 | 1,080,403 | -18.67 |
-6.12% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.775 | 4.020 | 2,387,961 | -0.24 |
-6.09% |
| MicroVision, Inc. - Common Stock | MVIS | 1.700 | 1.810 | 547,135 | -0.11 |
-6.08% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.725 | 2.900 | 38,036 | -0.17 |
-6.03% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.650 | 2.820 | 65,862 | -0.17 |
-6.03% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.99 | 13.82 | 502,777 | -0.83 |
-6.01% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 359.43 | 382.13 | 3,607,108 | -22.70 |
-5.94% |
| Ciena Corporation Common Stock | CIEN | 360.13 | 382.80 | 825,761 | -22.67 |
-5.92% |
| Zscaler, Inc. - Common Stock | ZS | 177.36 | 188.38 | 1,126,605 | -11.02 |
-5.85% |