52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 79.22 | 71.07 | 12,291,029 | +77.87 (5768.15%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 1,096.51 | 1064.21 | 14,067,744 | +1063.57 (3228.81%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 133.00 | 135.97 | 26,975 | +128.50 (2855.49%) |
| Direxion Daily MU Bull 2X ETF | MUU | 270.73 | 271.95 | 1,740,225 | +260.83 (2634.65%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 238.63 | 238.34 | 327,014 | +229.82 (2608.63%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 32.06 | 35.31 | 405,424 | +30.57 (2051.68%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.80 (1740.46%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 18.49 | 17.90 | 28,713 | +17.40 (1604.15%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.93 | 52.92 | 1,782,428 | +49.82 (1601.93%) |
| Abivax SA - American Depositary Shares | ABVX | 117.38 | 106.24 | 1,195,209 | +110.26 (1548.60%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.62 | 22.06 | 3,784,048 | +20.26 (1489.71%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 902.32 | 858.32 | 6,158,090 | +842.36 (1404.87%) |
| Bloom Energy Corporation Class A Common Stock | BE | 283.36 | 287.97 | 13,917,973 | +264.45 (1398.47%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.73 (1351.38%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 587.76 | 521.61 | 432,588 | +547.16 (1347.68%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.14 (1285.56%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 53.50 | 56.02 | 31,780 | +49.40 (1204.88%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 164.36 | 152.83 | 8,795,290 | +151.54 (1182.06%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 216.88 | 218.52 | 699,934 | +199.83 (1172.02%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 129.21 | 124.82 | 539,872 | +117.49 (1002.47%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.72 (993.75%) |
| Aehr Test Systems - Common Stock | AEHR | 90.56 | 81.81 | 3,054,519 | +82.22 (985.85%) |
| Celcuity Inc. - Common Stock | CELC | 121.35 | 119.00 | 675,356 | +110.13 (981.55%) |
| Planet Labs PBC Class A Common Stock | PL | 36.97 | 34.08 | 8,059,170 | +33.54 (977.84%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.46 | 34.21 | 1,535,055 | +33.06 (972.35%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 126.98 | 117.97 | 57,234,758 | +115.12 (970.66%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.01 (970.52%) |
| Western Digital | WDC | 434.52 | 412.76 | 11,339,143 | +393.90 (969.72%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 25.66 | 24.30 | 336,792 | +23.22 (951.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.