52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Surrozen, Inc. - Common Stock | SRZN | 33.68 | 16.16 | 11,527,001 | +21.93 (186.64%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 41.00 | 41.21 | 9,691 | +26.43 (181.32%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.650 | 7.370 | 2,392,706 | +4.93 (181.25%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.89 | 48.30 | 591,549 | +31.47 (180.65%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.94 (180.20%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +18.61 (179.29%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.22 (177.90%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 76.52 | 77.29 | 587,516 | +48.85 (176.54%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.200 | 4.050 | 5,299,387 | +2.68 (176.32%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.39 | 57.89 | 638,966 | +35.29 (175.57%) |
| Personalis, Inc. - Common Stock | PSNL | 16.57 | 16.35 | 1,706,960 | +10.51 (173.43%) |
| Coherent Corp. - Common Stock | COHR | 290.61 | 300.60 | 4,995,969 | +184.09 (172.82%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 23.65 | 23.88 | 2,023,123 | +14.95 (171.84%) |
| GRAIL, Inc. - Common Stock | GRAL | 125.21 | 108.52 | 3,447,437 | +78.63 (168.81%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.310 | 6.360 | 1,428,689 | +3.96 (168.51%) |
| Hut 8 Corp. - Common Stock | HUT | 101.54 | 102.46 | 2,496,537 | +63.68 (168.20%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +115.04 (166.68%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.65 | 12.31 | 4,990,524 | +7.88 (165.20%) |
| Noodles & Company - Class A Common Stock | NDLS | 12.91 | 13.08 | 38,503 | +8.02 (163.86%) |
| agilon health, inc. Common Stock | AGL | 75.83 | 84.56 | 374,716 | +47.08 (163.76%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.37 (162.45%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 12.70 | 12.08 | 1,977,714 | +7.85 (161.80%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 8.010 | 7.940 | 48,773 | +4.95 (161.76%) |
| RingCentral, Inc. Class A Common Stock | RNG | 79.82 | 79.23 | 1,692,948 | +49.15 (160.25%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 7.490 | 7.720 | 511,723 | +4.61 (160.07%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 78.22 | 78.03 | 867,674 | +48.14 (160.04%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 63.52 | 62.33 | 21,472,954 | +39.06 (159.69%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.630 | 6.530 | 567,893 | +4.07 (158.98%) |
| Ciena Corporation Common Stock | CIEN | 358.43 | 355.91 | 1,445,006 | +220.01 (158.94%) |
| ViaSat, Inc. - Common Stock | VSAT | 73.72 | 73.68 | 1,142,431 | +45.22 (158.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.