52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Absci Corporation - Common Stock | ABSI | 10.35 | 9.745 | 3,388,024 | +7.86 (315.46%) |
| Western Digital | WDC | 450.31 | 473.69 | 7,212,533 | +340.62 (310.53%) |
| Intel Corp | INTC | 127.39 | 122.60 | 119,296,728 | +96.17 (308.04%) |
| CareDx, Inc. - Common Stock | CDNA | 61.37 | 54.31 | 2,501,407 | +46.31 (307.50%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 536.02 | 549.83 | 7,962,970 | +403.93 (305.80%) |
| Seagate Technology Plc | STX | 905.92 | 923.86 | 3,068,474 | +682.22 (304.97%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.670 | 8.420 | 134,859 | +6.51 (301.39%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.80 (299.45%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.73 | 18.03 | 3,676,233 | +13.21 (292.26%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 629.26 | 614.61 | 25,344,959 | +468.38 (291.14%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.03 | 15.06 | 1,568,820 | +10.44 (290.81%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 141.57 | 141.21 | 1,749,926 | +105.25 (289.79%) |
| Bloom Energy Corporation Class A Common Stock | BE | 266.65 | 275.19 | 18,081,226 | +197.47 (285.44%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.22 | 12.87 | 5,603,106 | +10.52 (284.32%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.890 | 4.830 | 258,938 | +3.61 (283.53%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 20.14 | 21.27 | 17,426,611 | +14.86 (281.48%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 101.03 | 101.06 | 5,551,454 | +74.34 (278.53%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.14 | 11.11 | 489,794 | +8.19 (277.63%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 43.50 | 43.93 | 4,499,483 | +31.96 (276.95%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 10.93 | 10.99 | 236,251 | +7.94 (265.55%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.940 | 6.990 | 11,055,858 | +5.04 (265.26%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.77 | 14.52 | 468,685 | +10.71 (263.79%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.63 | 21.07 | 258,189 | +15.68 (263.53%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 14.09 | 13.94 | 21,195,461 | +10.19 (261.28%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +7.40 (260.28%) |
| Anterix Inc. - Common Stock | ATEX | 81.33 | 83.98 | 226,098 | +58.61 (257.97%) |
| FormFactor, Inc. - Common Stock | FORM | 129.04 | 131.26 | 931,159 | +92.71 (255.19%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 26.48 | 28.41 | 4,343,742 | +19.01 (254.33%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 61.83 | 59.13 | 1,065,542 | +44.30 (252.71%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +96.65 (251.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.