52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arteris, Inc. - Common Stock | AIP | 24.19 | 24.19 | 538,949 | +14.14 (140.70%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.240 | 8.650 | 174,015 | +5.40 (140.62%) |
| Lam Research | LRCX | 307.16 | 307.28 | 7,903,994 | +178.84 (139.37%) |
| HPE-PRC | HPE-PRC | 162.55 | 159.53 | 172,683 | +94.63 (139.33%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.35 | 15.94 | 130,084 | +8.93 (139.10%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.73 | 37.65 | 2,308,995 | +21.35 (138.82%) |
| Smart Sand, Inc. - Common Stock | SND | 5.080 | 5.070 | 210,209 | +2.95 (138.50%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 6.100 | 6.400 | 965,847 | +3.53 (137.35%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.43 | 31.41 | 2,591,473 | +18.18 (137.21%) |
| Direxion Daily Semiconductors Top 5 Bull 2X ETF | TSXU | 61.47 | 61.64 | 183,128 | +35.48 (136.51%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.09 | 13.75 | 3,915,400 | +7.55 (136.28%) |
| CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest | IGR | 11.94 | 12.05 | 402,166 | +6.88 (135.97%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 16.04 | 16.60 | 24,232 | +9.23 (135.81%) |
| Applied Materials | AMAT | 474.25 | 474.38 | 4,165,398 | +272.81 (135.43%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 45.17 | 46.09 | 749,360 | +25.97 (135.26%) |
| Roundhill AMD WeeklyPay ETF | AMDW | 107.03 | 104.00 | 86,765 | +61.49 (135.02%) |
| Target Hospitality Corp. - Common Stock | TH | 21.45 | 21.20 | 2,762,840 | +12.31 (134.68%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.02 (134.67%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 126.98 | 125.82 | 1,812,749 | +72.83 (134.50%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.44 | 135.89 | 565,972 | +79.31 (134.13%) |
| 21shares Hyperliquid Staking ETF | THYP | 54.76 | 54.30 | 70,724 | +31.27 (133.08%) |
| Centerra Gold Inc. Common Shares | CGAU | 22.78 | 22.61 | 831,439 | +13.00 (132.92%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.660 | 7.620 | 4,329,567 | +4.36 (132.12%) |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 4.080 | 3.610 | 25,159,711 | +2.32 (131.82%) |
| Sasol Ltd. American Depositary Shares | SSL | 14.30 | 14.29 | 1,639,502 | +8.11 (131.02%) |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 3.810 | 3.780 | 1,325,333 | +2.16 (130.91%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.46 | 82.50 | 672,494 | +46.74 (130.85%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.330 | 2.430 | 1,178,682 | +1.32 (130.69%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 29.57 | 27.89 | 3,610,590 | +16.75 (130.66%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 47.52 | 46.81 | 64,269 | +26.86 (130.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.