| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 256.25 | -7.46 (-2.83%) |
1,503,149 | $385.18M |
| Coinbase Global, Inc. | COIN | 148.25 | -0.33 (-0.22%) |
2,533,765 | $375.63M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 180.15 | -4.83 (-2.61%) |
2,061,517 | $371.38M |
| CAVA Group, Inc. Common Stock | CAVA | 68.86 | +8.05 (13.24%) |
5,366,805 | $369.56M |
| Caesars Entertainment, Inc. - Common Stock | CZR | 29.62 | -0.12 (-0.40%) |
12,461,608 | $369.11M |
| Ondas Inc - Common Stock | ONDS | 9.745 | +0.00 (0.05%) |
37,310,122 | $363.59M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 69.37 | -1.79 (-2.52%) |
5,164,055 | $358.23M |
| Procter & Gamble | PG | 144.49 | -0.72 (-0.50%) |
2,464,548 | $356.10M |
| Teradyne, Inc. - Common Stock | TER | 404.39 | +24.83 (6.54%) |
873,770 | $353.34M |
| Eaton Corp Plc | ETN | 464.62 | +5.33 (1.16%) |
747,037 | $347.09M |
| Boston Scientific | BSX | 51.23 | +0.04 (0.08%) |
6,735,197 | $345.04M |
| FedEx Corp | FDX | 324.69 | +2.26 (0.70%) |
1,062,574 | $345.01M |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.47 | +0.23 (1.14%) |
16,834,928 | $344.61M |
| Cipher Digital Inc. - Common Stock | CIFR | 17.86 | +0.65 (3.81%) |
19,249,815 | $343.90M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.73 | +0.37 (0.13%) |
1,220,657 | $340.24M |
| Amphenol Corp A | APH | 171.42 | +4.19 (2.51%) |
1,976,360 | $338.79M |
| TeraWulf Inc. - Common Stock | WULF | 17.07 | +0.32 (1.94%) |
19,789,641 | $337.91M |
| Chevron Corp | CVX | 196.65 | -0.01 (-0.01%) |
1,683,387 | $331.04M |
| Applied Digital Corporation - Common Stock | APLD | 30.70 | +1.00 (3.38%) |
10,656,796 | $327.11M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.55 | +0.48 (1.75%) |
11,752,514 | $323.72M |
| Coca-Cola Company | KO | 87.23 | +0.75 (0.87%) |
3,687,522 | $321.68M |
| First Solar | FSLR | 227.00 | -13.91 (-5.77%) |
1,412,371 | $320.61M |
| Pfizer | PFE | 26.25 | -0.37 (-1.37%) |
12,082,289 | $317.22M |
| RTX Corporation Common Stock | RTX | 221.47 | -2.39 (-1.07%) |
1,421,043 | $314.73M |
| Boeing Co | BA | 230.04 | -3.20 (-1.37%) |
1,342,667 | $308.87M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.80 | -0.18 (-1.03%) |
17,189,962 | $305.90M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 56.24 | +1.86 (3.42%) |
5,424,483 | $305.07M |
| Newmont Mining | NEM | 119.08 | +1.87 (1.60%) |
2,511,271 | $299.04M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 149.68 | -2.93 (-1.92%) |
1,985,801 | $297.23M |
| Howmet Aerospace Inc. Common Stock | HWM | 283.56 | +2.22 (0.79%) |
1,028,906 | $291.76M |