| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 600.52 | -4.48 (-0.74%) |
435,101 | $261.29M |
| Citigroup | C | 137.93 | +2.16 (1.59%) |
1,881,296 | $259.49M |
| PepsiCo | PEP | 137.72 | -0.69 (-0.50%) |
1,869,040 | $257.40M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.25 | +0.07 (0.22%) |
8,696,874 | $254.34M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.34 | -2.16 (-2.38%) |
2,849,102 | $251.70M |
| Intuit | INTU | 329.84 | -6.60 (-1.96%) |
751,546 | $247.89M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 170.53 | +4.60 (2.78%) |
1,443,001 | $246.08M |
| Agnico-Eagle Mines | AEM | 186.26 | +4.51 (2.48%) |
1,294,555 | $241.13M |
| Marathon Petroleum | MPC | 341.75 | +5.33 (1.58%) |
701,045 | $239.58M |
| McKesson Corp | MCK | 894.23 | -7.54 (-0.84%) |
265,179 | $237.13M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 271.32 | +21.74 (8.71%) |
866,922 | $235.22M |
| ON Semiconductor Corporation - Common Stock | ON | 83.32 | +2.21 (2.72%) |
2,805,447 | $233.75M |
| General Electric | GE | 366.58 | -1.48 (-0.40%) |
629,753 | $230.86M |
| Barrick Mining Corporation Common Shares | B | 41.01 | +0.88 (2.19%) |
5,619,018 | $230.44M |
| Aehr Test Systems - Common Stock | AEHR | 130.15 | +12.97 (11.06%) |
1,768,006 | $230.10M |
| Walt Disney | DIS | 103.02 | -0.51 (-0.49%) |
2,213,089 | $227.99M |
| On Holding AG Class A Ordinary Shares | ONON | 30.82 | -0.09 (-0.29%) |
7,362,281 | $226.91M |
| Morgan Stanley | MS | 218.84 | +3.77 (1.75%) |
1,029,275 | $225.24M |
| OFA Group - Class A Ordinary Shares | OFAL | 1.770 | +1.06 (149.30%) |
125,994,684 | $223.01M |
| Chipotle Mexican Grill | CMG | 32.77 | +0.77 (2.42%) |
6,787,651 | $222.47M |
| Axon Enterprise, Inc. - Common Stock | AXON | 609.20 | -27.11 (-4.26%) |
360,902 | $219.86M |
| Shell plc | SHEL | 90.14 | -0.36 (-0.39%) |
2,425,130 | $218.61M |
| Valero Energy | VLO | 326.32 | +2.40 (0.74%) |
655,915 | $214.04M |
| Wells Fargo | WFC | 88.46 | +1.01 (1.15%) |
2,399,983 | $212.30M |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.320 | +0.65 (97.01%) |
160,530,479 | $211.90M |
| Booking Holdings Inc. - Common Stock | BKNG | 210.55 | -2.32 (-1.09%) |
1,003,889 | $211.37M |
| Northern Trust | NTRS | 190.74 | +2.96 (1.57%) |
1,107,399 | $211.22M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.82 | -12.18 (-2.43%) |
427,032 | $208.74M |
| Brinker International, Inc. Common Stock | EAT | 236.94 | +15.56 (7.03%) |
878,263 | $208.10M |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 44.77 | +3.86 (9.44%) |
4,645,603 | $207.98M |