Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Xylem | XYL | 123.85 | +2.59 (2.14%) |
2,757,987 | $341.58M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 306.88 | +1.93 (0.63%) |
1,112,582 | $341.43M |
| Automatic Data Processing | ADP | 204.34 | +0.33 (0.16%) |
1,665,141 | $340.25M |
| CVS Health Corp | CVS | 73.28 | -0.21 (-0.29%) |
4,637,349 | $339.82M |
| Fastenal Co | FAST | 45.87 | -0.43 (-0.93%) |
7,362,377 | $337.71M |
| Humana | HUM | 182.65 | +4.82 (2.71%) |
1,847,505 | $337.45M |
| MongoDB, Inc. - Class A Common Stock | MDB | 255.01 | +1.89 (0.75%) |
1,321,340 | $336.95M |
| ON Semiconductor Corporation - Common Stock | ON | 63.49 | +1.30 (2.09%) |
5,292,907 | $336.05M |
| Southern Co | SO | 96.94 | -0.51 (-0.52%) |
3,458,118 | $335.23M |
| Copart, Inc. - Common Stock | CPRT | 32.84 | -0.56 (-1.68%) |
10,205,832 | $335.16M |
| Expand Energy Corporation - Common Stock | EXE | 103.55 | -0.34 (-0.33%) |
3,232,938 | $334.77M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,434.09 | +16.90 (1.19%) |
233,230 | $334.47M |
| The Kraft Heinz Company - Common Stock | KHC | 23.57 | +0.78 (3.42%) |
14,187,779 | $334.41M |
| U.S. Bancorp | USB | 53.44 | +0.49 (0.93%) |
6,227,794 | $332.81M |
| Coeur Mining, Inc. Common Stock | CDE | 18.59 | -0.50 (-2.62%) |
17,854,440 | $331.91M |
| KKR & Co. Inc. Common Stock | KKR | 91.05 | -0.18 (-0.20%) |
3,609,565 | $328.65M |
| Prologis | PLD | 132.35 | -1.42 (-1.06%) |
2,481,784 | $328.46M |
| Cencora, Inc. Common Stock | COR | 320.96 | -3.84 (-1.18%) |
1,015,795 | $326.03M |
| Ferguson Enterprises Inc. Common Stock | FERG | 239.10 | +4.03 (1.71%) |
1,358,586 | $324.84M |
| Fastly, Inc. - Class A Common Stock | FSLY | 31.54 | -1.96 (-5.85%) |
10,269,964 | $323.91M |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.78 | +0.06 (0.11%) |
6,133,134 | $323.71M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.03 | +0.07 (0.47%) |
21,509,486 | $323.29M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.850 | +0.14 (1.61%) |
36,356,861 | $321.76M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 577.44 | +7.89 (1.39%) |
556,197 | $321.17M |
| Roper Indus | ROP | 360.19 | +2.31 (0.65%) |
891,326 | $321.05M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 126.81 | +1.86 (1.49%) |
2,527,372 | $320.50M |
| Corteva, Inc. Common Stock | CTVA | 84.25 | -1.21 (-1.42%) |
3,799,170 | $320.08M |
| NRG Energy | NRG | 149.80 | -2.89 (-1.89%) |
2,126,567 | $318.56M |
| Entergy Corp | ETR | 114.57 | -0.33 (-0.29%) |
2,765,637 | $316.86M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.86 | +0.30 (1.46%) |
15,151,653 | $316.06M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.