| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Quanta Services | PWR | 684.16 | +13.58 (2.03%) |
540,836 | $370.02M |
| Medtronic | MDT | 90.70 | +0.02 (0.02%) |
4,076,367 | $369.73M |
| Lockheed Martin | LMT | 608.48 | +10.71 (1.79%) |
602,536 | $366.63M |
| Freeport-McMoRan | FCX | 69.16 | +0.29 (0.42%) |
5,282,624 | $365.35M |
| Verizon Communications | VZ | 47.01 | -0.26 (-0.55%) |
7,753,006 | $364.47M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,431.89 | +29.78 (2.12%) |
253,994 | $363.69M |
| Ford Motor | F | 13.87 | -0.12 (-0.82%) |
25,914,206 | $359.30M |
| Danaher Corp | DHR | 206.82 | -0.62 (-0.30%) |
1,736,577 | $359.17M |
| Everpure, Inc. Class A common stock | P | 111.55 | +2.17 (1.98%) |
3,208,577 | $357.92M |
| CRH PLC Ordinary Shares | CRH | 98.25 | -3.04 (-3.00%) |
3,618,770 | $355.54M |
| American Express | AXP | 343.72 | +2.91 (0.85%) |
1,031,663 | $354.60M |
| Parker-Hannifin | PH | 1,070.02 | +8.69 (0.82%) |
328,986 | $352.02M |
| Workday, Inc. - Class A Common Stock | WDAY | 174.47 | -6.80 (-3.75%) |
2,013,131 | $351.23M |
| Aehr Test Systems - Common Stock | AEHR | 129.78 | +12.60 (10.75%) |
2,698,110 | $350.16M |
| Union Pacific | UNP | 293.65 | +0.78 (0.26%) |
1,184,279 | $347.76M |
| L3Harris Technologies, Inc. Common Stock | LHX | 289.86 | +3.84 (1.34%) |
1,198,598 | $347.42M |
| Comcast Corp | CMCSA | 25.43 | -0.21 (-0.84%) |
13,555,120 | $344.77M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 235.12 | -1.26 (-0.54%) |
1,464,936 | $344.43M |
| Automatic Data Processing | ADP | 268.21 | -2.88 (-1.06%) |
1,283,665 | $344.30M |
| MasTec, Inc. Common Stock | MTZ | 282.07 | +9.42 (3.45%) |
1,218,109 | $343.59M |
| Altria Group | MO | 64.36 | -0.67 (-1.02%) |
5,320,259 | $342.44M |
| Target Corp | TGT | 153.40 | +2.27 (1.50%) |
2,216,774 | $340.05M |
| United Parcel Service | UPS | 104.02 | -0.41 (-0.39%) |
3,267,110 | $339.84M |
| Hut 8 Corp. - Common Stock | HUT | 91.94 | +3.16 (3.56%) |
3,692,002 | $339.46M |
| H&R Block | HRB | 53.80 | +7.13 (15.28%) |
6,165,539 | $331.71M |
| DexCom, Inc. - Common Stock | DXCM | 90.72 | +1.19 (1.33%) |
3,641,047 | $330.32M |
| Microchip Technology | MCHP | 79.92 | -1.10 (-1.36%) |
4,131,023 | $330.15M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.710 | +0.03 (0.31%) |
33,890,631 | $329.08M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.02 | -0.30 (-2.13%) |
23,413,768 | $328.14M |
| Performance Food Group Company Common Stock | PFGC | 107.71 | -6.25 (-5.48%) |
3,046,353 | $328.12M |