Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Quanta Services  PWR 684.16
+13.58 (2.03%)
540,836 $370.02M
Medtronic  MDT 90.70
+0.02 (0.02%)
4,076,367 $369.73M
Lockheed Martin  LMT 608.48
+10.71 (1.79%)
602,536 $366.63M
Freeport-McMoRan  FCX 69.16
+0.29 (0.42%)
5,282,624 $365.35M
Verizon Communications  VZ 47.01
-0.26 (-0.55%)
7,753,006 $364.47M
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,431.89
+29.78 (2.12%)
253,994 $363.69M
Ford Motor  F 13.87
-0.12 (-0.82%)
25,914,206 $359.30M
Danaher Corp  DHR 206.82
-0.62 (-0.30%)
1,736,577 $359.17M
Everpure, Inc. Class A common stock  P 111.55
+2.17 (1.98%)
3,208,577 $357.92M
CRH PLC Ordinary Shares  CRH 98.25
-3.04 (-3.00%)
3,618,770 $355.54M
American Express  AXP 343.72
+2.91 (0.85%)
1,031,663 $354.60M
Parker-Hannifin  PH 1,070.02
+8.69 (0.82%)
328,986 $352.02M
Workday, Inc. - Class A Common Stock  WDAY 174.47
-6.80 (-3.75%)
2,013,131 $351.23M
Aehr Test Systems - Common Stock  AEHR 129.78
+12.60 (10.75%)
2,698,110 $350.16M
Union Pacific  UNP 293.65
+0.78 (0.26%)
1,184,279 $347.76M
L3Harris Technologies, Inc. Common Stock  LHX 289.86
+3.84 (1.34%)
1,198,598 $347.42M
Comcast Corp  CMCSA 25.43
-0.21 (-0.84%)
13,555,120 $344.77M
NXP Semiconductors N.V. - Common Stock  NXPI 235.12
-1.26 (-0.54%)
1,464,936 $344.43M
Automatic Data Processing  ADP 268.21
-2.88 (-1.06%)
1,283,665 $344.30M
MasTec, Inc. Common Stock  MTZ 282.07
+9.42 (3.45%)
1,218,109 $343.59M
Altria Group  MO 64.36
-0.67 (-1.02%)
5,320,259 $342.44M
Target Corp  TGT 153.40
+2.27 (1.50%)
2,216,774 $340.05M
United Parcel Service  UPS 104.02
-0.41 (-0.39%)
3,267,110 $339.84M
Hut 8 Corp. - Common Stock  HUT 91.94
+3.16 (3.56%)
3,692,002 $339.46M
H&R Block  HRB 53.80
+7.13 (15.28%)
6,165,539 $331.71M
DexCom, Inc. - Common Stock  DXCM 90.72
+1.19 (1.33%)
3,641,047 $330.32M
Microchip Technology  MCHP 79.92
-1.10 (-1.36%)
4,131,023 $330.15M
MARA Holdings, Inc. - Common Stock  MARA 9.710
+0.03 (0.31%)
33,890,631 $329.08M
Rocket Companies, Inc. Class A Common Stock  RKT 14.02
-0.30 (-2.13%)
23,413,768 $328.14M
Performance Food Group Company Common Stock  PFGC 107.71
-6.25 (-5.48%)
3,046,353 $328.12M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.