52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newegg Commerce, Inc. - Common Shares  NEGG 53.83 53.98 43,374
+45.22 (524.91%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 253.98 251.59 228,587
+212.49 (512.15%)
Bloom Energy Corporation Class A Common Stock  BE 133.46 139.77 10,659,058
+111.16 (498.48%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 75.93 73.28 116,713
+63.19 (496.00%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.63 (486.05%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 233.35 231.71 659,125
+193.24 (481.78%)
GRAIL, Inc. - Common Stock  GRAL 104.75 101.97 519,596
+86.65 (478.73%)
T1 Energy Inc. Common Stock  TE 7.860 7.860 28,155,091
+6.50 (477.94%)
ViaSat, Inc. - Common Stock  VSAT 42.84 41.62 2,278,219
+35.33 (470.44%)
United States Antimony Corporation Common Stock  UAMY 8.780 7.750 18,438,623
+7.23 (466.45%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.220 8.490 2,398,893
+6.76 (463.01%)
EchoStar Corporation - Common stock  SATS 131.09 123.74 13,015,783
+107.77 (462.14%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 28.77 27.89 1,326,924
+23.63 (459.73%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.110 5.920 6,016,702
+5.00 (448.23%)
Velo3D, Inc. - Common stock  VELO 18.05 20.08 2,119,617
+14.69 (437.20%)
Blackboxstocks Inc. - Common Stock  BLBX 10.19 9.990 88,386
+8.29 (434.91%)
TryHard Holdings Limited - Ordinary Shares  THH 32.00 55.05 978,105
+25.96 (429.80%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 56.59 60.28 17,315
+45.83 (425.98%)
Galecto, Inc. - Common Stock  GLTO 24.99 23.30 19,423
+20.22 (423.90%)
Aeva Technologies, Inc. - Common Stock  AEVA 20.69 19.90 3,821,173
+16.72 (421.16%)
Nutex Health Inc. - Common Stock  NUTX 165.90 172.60 174,108
+133.90 (418.44%)
Trilogy Metals Inc. Common Stock  TMQ 5.630 5.210 5,592,360
+4.54 (416.51%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.79 35.28 1,933,287
+30.42 (412.75%)
JFB Construction Holdings - Class A Common Stock  JFB 17.94 15.89 66,236
+14.44 (412.57%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 143.24 84.01 280,385
+114.34 (395.64%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 12.29 11.87 20,114,593
+9.80 (394.57%)
BioAge Labs, Inc. - Common Stock  BIOA 22.92 20.69 1,055,915
+18.28 (393.97%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.53 17.14 5,665,919
+13.97 (392.42%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Opendoor Technologies Inc - Common Stock  OPEN 6.640 6.770 56,450,749
+5.27 (384.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.