52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.41 (256.39%)
MicroVision, Inc. - Common Stock  MVIS 3.879 0.2700 497,397
+2.79 (255.90%)
Sphere Entertainment Co. Class A Common Stock  SPHR 148.45 143.25 173,031
+106.70 (255.57%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+23.33 (255.53%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+158.92 (254.43%)
Amtech Systems, Inc. - Common Stock  ASYS 15.56 15.34 96,274
+11.13 (251.24%)
10x Genomics, Inc. - Common Stock  TXG 47.95 47.27 1,031,812
+34.27 (250.55%)
Trio-Tech International Common Stock  TRT 9.900 9.980 138,356
+7.07 (249.82%)
Fossil Group  FOSL 5.735 4.950 1,752,934
+4.10 (249.70%)
Globalstar, Inc. - Common Stock  GSAT 84.41 83.38 897,800
+60.16 (248.08%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.39 10.10 172,640
+7.38 (245.35%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.795 4.740 156,881
+3.41 (244.96%)
Direxion Daily MRVL Bull 2X ETF  MRVU 84.45 82.34 169,153
+59.85 (243.31%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.345 5.200 880,794
+3.78 (242.63%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 82.84 84.46 139,853
+58.58 (241.47%)
Teradyne, Inc. - Common Stock  TER 359.74 367.69 1,191,192
+254.02 (240.28%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+3.05 (240.16%)
Velo3D, Inc. - Common stock  VELO 11.35 10.13 978,356
+7.99 (237.80%)
nLIGHT, Inc. - Common Stock  LASR 71.00 68.80 304,889
+49.97 (237.64%)
Travere Therapeutics, Inc. - Common Stock  TVTX 53.84 55.89 603,380
+37.88 (237.34%)
Dawson Geophysical Company - Common Stock  DWSN 4.740 4.660 41,346
+3.33 (236.17%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.01 10.37 721,098
+7.72 (235.16%)
Omeros Corporation - Common Stock  OMER 12.31 11.84 543,068
+8.61 (232.25%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 253.75 253.60 650,606
+177.24 (231.66%)
Opus Genetics, Inc. - Common Stock  IRD 3.575 3.710 422,675
+2.50 (231.02%)
AnaptysBio, Inc. - Common Stock  ANAB 53.38 53.36 88,282
+37.23 (230.49%)
MKS Inc. - Common Stock  MKSI 308.16 297.45 840,022
+214.16 (227.83%)
Planet Labs PBC Class A Common Stock  PL 21.44 20.48 2,740,467
+14.90 (227.83%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.270 8.320 682,475
+5.73 (225.59%)
WidePoint Corporation Common Stock  WYY 10.37 10.17 92,301
+7.18 (225.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.