Thunder needs to make strides in this area against Wemby, Spurs | Carlson

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MP Materials Corp. Common Stock  MP 63.74 65.34 7,216,034
+44.21 (226.40%)
ACM Research Inc  ACMR 50.51 53.36 1,317,665
+35.02 (226.08%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.37 (225.63%)
Solid Power, Inc. - Class A Common Stock  SLDP 5.540 5.440 4,213,119
+3.83 (223.98%)
AnaptysBio, Inc. - Common Stock  ANAB 47.30 49.03 172,887
+32.68 (223.50%)
New Pacific Metals Corp. Common Shares  NEWP 3.720 3.860 766,792
+2.57 (223.48%)
Liquidia Corporation - Common Stock  LQDA 37.80 36.60 1,010,250
+26.04 (221.43%)
IAMGOLD Corporation  IAG 17.57 17.80 4,034,080
+12.10 (221.12%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 8.115 8.170 272,080
+5.59 (220.75%)
Taseko Mines, Ltd. Common Stock  TGB 6.495 6.270 4,686,922
+4.46 (218.38%)
GraniteShares 2x Long BABA Daily ETF  BABX 46.02 45.47 1,291,282
+31.56 (218.27%)
PACS Group, Inc. Common Stock  PACS 42.40 41.51 377,939
+29.06 (217.84%)
Navitas Semiconductor Corporation - Common Stock  NVTS 9.395 10.43 22,711,404
+6.43 (217.40%)
Amplify Junior Silver Miners ETF  SILJ 32.04 32.21 7,633,597
+21.92 (216.60%)
Lightbridge Corporation - Common Stock  LTBR 16.39 16.51 330,935
+11.20 (215.70%)
NovaGold Resources   NG 10.29 10.25 1,351,329
+7.03 (215.64%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 79.17 69.36 2,404,018
+54.01 (214.65%)
Erasca, Inc. - Common Stock  ERAS 6.745 6.230 5,128,228
+4.60 (213.72%)
mF International Limited - Class A Ordinary Shares  MFI 18.51 19.33 12,614
+12.61 (213.47%)
Nova Minerals Limited - American Depositary Shares  NVA 8.800 8.200 1,072,867
+5.99 (213.17%)
Alumis Inc. - Common Stock  ALMS 22.45 21.09 3,321,745
+15.25 (211.74%)
U.S. Gold Corp. - Common Stock  USAU 19.63 20.27 210,216
+13.33 (211.59%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.290 6.680 174,742
+4.27 (211.39%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.685 7.640 258,150
+5.21 (211.13%)
DBV Technologies S.A. - American Depositary Shares  DBVT 16.81 17.93 126,591
+11.40 (210.72%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.34 (209.41%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 9.740 9.100 14,274
+6.59 (209.21%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 14.90 15.75 2,425,302
+10.07 (208.76%)
Tutor Perini Corporation Common Stock  TPC 73.67 74.25 129,904
+49.78 (208.37%)
Owlet, Inc. Class A Common Stock  OWLT 13.84 14.55 214,329
+9.34 (207.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.