52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OptimizeRx Corporation - Common Stock | OPRX | 12.73 | 14.06 | 171,028 | +7.88 (162.38%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.210 | 5.160 | 160,377 | +3.22 (161.81%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.570 | 8.230 | 330,343 | +5.28 (160.49%) |
| ProShares Ultra Gold | UGL | 62.70 | 62.81 | 2,705,088 | +38.62 (160.36%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.47 | 40.19 | 323,306 | +25.52 (160.00%) |
| Kopin Corporation - Common Stock | KOPN | 3.035 | 2.960 | 2,627,227 | +1.87 (159.40%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.340 | 3.520 | 58,306 | +2.05 (158.91%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 21.01 | 19.78 | 1,033,088 | +12.89 (158.74%) |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 13.01 | 12.91 | 117,257 | +7.98 (158.55%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +3.93 (158.47%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 29.19 | 30.21 | 1,264,699 | +17.88 (158.09%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.23 (158.01%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 66.23 | 65.03 | 184,912 | +40.54 (157.80%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.660 | 3.760 | 2,654,031 | +2.24 (157.75%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.360 | 8.230 | 75,056 | +5.10 (156.44%) |
| Ouster, Inc. - Common Stock | OUST | 27.76 | 27.32 | 1,245,403 | +16.91 (155.85%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.40 | 72.35 | 810,813 | +43.99 (154.84%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.950 | 5.520 | 684,576 | +3.61 (154.27%) |
| Allient Inc. - Common Stock | ALNT | 60.99 | 60.90 | 64,140 | +36.99 (154.15%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 89.97 | 88.67 | 145,498 | +54.56 (154.08%) |
| Ivanhoe Electric Inc. Common Stock | IE | 17.41 | 18.01 | 1,372,363 | +10.55 (153.86%) |
| GD Culture Group Limited - Common Stock | GDC | 4.720 | 4.790 | 29,189 | +2.86 (153.76%) |
| Tetra Technologies, Inc. Common Stock | TTI | 10.44 | 10.41 | 1,084,649 | +6.32 (153.28%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.255 | 4.260 | 21,576 | +2.58 (153.27%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 193.97 | 188.00 | 93,140 | +117.38 (153.26%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 64.14 | 56.03 | 247,312 | +38.80 (153.15%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.450 | 5.780 | 194,690 | +3.29 (152.08%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 60.42 | 58.11 | 395,599 | +36.41 (151.60%) |
| Mobilicom Limited - Ordinary Shares | MOB | 7.670 | 7.820 | 132,682 | +4.62 (151.48%) |
| Equinox Gold Corp. Common Shares | EQX | 14.63 | 14.44 | 6,580,901 | +8.80 (151.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.