52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 5.370 | 5.430 | 709,048 | +3.33 (163.24%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.660 | 8.230 | 485,876 | +5.37 (163.22%) |
| Inventiva S.A. - American Depository Shares | IVA | 5.710 | 5.450 | 564,479 | +3.54 (163.13%) |
| Radius Recycling, Inc. - Class A Common Stock | RDUS | 30.00 | 30.00 | 0 | +18.59 (162.93%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.25 | 13.91 | 316,157 | +8.82 (162.43%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 12.19 | 12.14 | 3,975,016 | +7.54 (162.15%) |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 13.13 | 12.91 | 194,272 | +8.10 (161.03%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 67.04 | 65.03 | 230,943 | +41.35 (160.96%) |
| OptimizeRx Corporation - Common Stock | OPRX | 12.63 | 14.06 | 219,310 | +7.78 (160.41%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.880 | 4.010 | 327,348 | +2.39 (160.40%) |
| ProShares Ultra Gold | UGL | 62.56 | 62.81 | 3,252,940 | +38.48 (159.80%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.39 | 40.19 | 511,435 | +25.44 (159.50%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.160 | 5.160 | 296,761 | +3.17 (159.30%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 29.27 | 30.21 | 1,812,354 | +17.96 (158.80%) |
| Dave Inc. - Class A Common Stock | DAVE | 211.72 | 215.51 | 475,966 | +129.85 (158.61%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +3.93 (158.47%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.670 | 3.760 | 3,849,690 | +2.25 (158.45%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.23 (158.01%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.320 | 3.520 | 65,286 | +2.03 (157.36%) |
| Kopin Corporation - Common Stock | KOPN | 2.990 | 2.960 | 3,227,764 | +1.82 (155.56%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.330 | 8.230 | 121,247 | +5.07 (155.52%) |
| Allient Inc. - Common Stock | ALNT | 61.27 | 60.90 | 115,233 | +37.27 (155.29%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.43 | 72.35 | 1,193,922 | +44.02 (154.95%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.500 | 5.780 | 258,466 | +3.34 (154.39%) |
| Nektar Therapeutics - Common Stock | NKTR | 36.58 | 38.77 | 1,227,069 | +22.16 (153.68%) |
| Tetra Technologies, Inc. Common Stock | TTI | 10.45 | 10.41 | 1,772,304 | +6.33 (153.64%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 193.82 | 188.00 | 138,091 | +117.23 (153.06%) |
| Ivanhoe Electric Inc. Common Stock | IE | 17.36 | 18.01 | 1,775,677 | +10.50 (153.06%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.250 | 4.260 | 25,057 | +2.57 (152.98%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 23.84 | 24.19 | 115,997 | +14.41 (152.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.