52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 5.370 5.430 709,048
+3.33 (163.24%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.660 8.230 485,876
+5.37 (163.22%)
Inventiva S.A. - American Depository Shares  IVA 5.710 5.450 564,479
+3.54 (163.13%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 30.00 30.00 0
+18.59 (162.93%)
Amtech Systems, Inc. - Common Stock  ASYS 14.25 13.91 316,157
+8.82 (162.43%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 12.19 12.14 3,975,016
+7.54 (162.15%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.13 12.91 194,272
+8.10 (161.03%)
Monopar Therapeutics Inc. - Common Stock  MNPR 67.04 65.03 230,943
+41.35 (160.96%)
OptimizeRx Corporation - Common Stock  OPRX 12.63 14.06 219,310
+7.78 (160.41%)
Apyx Medical Corporation - Common Stock  APYX 3.880 4.010 327,348
+2.39 (160.40%)
ProShares Ultra Gold  UGL 62.56 62.81 3,252,940
+38.48 (159.80%)
Maze Therapeutics, Inc. - Common Stock  MAZE 41.39 40.19 511,435
+25.44 (159.50%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.160 5.160 296,761
+3.17 (159.30%)
SkyWater Technology, Inc. - Common Stock  SKYT 29.27 30.21 1,812,354
+17.96 (158.80%)
Dave Inc. - Class A Common Stock  DAVE 211.72 215.51 475,966
+129.85 (158.61%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.93 (158.47%)
AtaiBeckley Inc. - Common Stock  ATAI 3.670 3.760 3,849,690
+2.25 (158.45%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.23 (158.01%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.320 3.520 65,286
+2.03 (157.36%)
Kopin Corporation - Common Stock  KOPN 2.990 2.960 3,227,764
+1.82 (155.56%)
Solaris Resources Inc. Common Shares  SLSR 8.330 8.230 121,247
+5.07 (155.52%)
Allient Inc. - Common Stock  ALNT 61.27 60.90 115,233
+37.27 (155.29%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.43 72.35 1,193,922
+44.02 (154.95%)
Ampco-Pittsburgh Corporation Common Stock  AP 5.500 5.780 258,466
+3.34 (154.39%)
Nektar Therapeutics - Common Stock  NKTR 36.58 38.77 1,227,069
+22.16 (153.68%)
Tetra Technologies, Inc. Common Stock  TTI 10.45 10.41 1,772,304
+6.33 (153.64%)
Bel Fuse Inc. - Class B Common Stock  BELFB 193.82 188.00 138,091
+117.23 (153.06%)
Ivanhoe Electric Inc. Common Stock  IE 17.36 18.01 1,775,677
+10.50 (153.06%)
Cellectis S.A. - American Depositary Shares  CLLS 4.250 4.260 25,057
+2.57 (152.98%)
BrainsWay Ltd. - American Depositary Shares  BWAY 23.84 24.19 115,997
+14.41 (152.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.