52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OptimizeRx Corporation - Common Stock  OPRX 12.73 14.06 171,028
+7.88 (162.38%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.210 5.160 160,377
+3.22 (161.81%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.570 8.230 330,343
+5.28 (160.49%)
ProShares Ultra Gold  UGL 62.70 62.81 2,705,088
+38.62 (160.36%)
Maze Therapeutics, Inc. - Common Stock  MAZE 41.47 40.19 323,306
+25.52 (160.00%)
Kopin Corporation - Common Stock  KOPN 3.035 2.960 2,627,227
+1.87 (159.40%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.340 3.520 58,306
+2.05 (158.91%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 21.01 19.78 1,033,088
+12.89 (158.74%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.01 12.91 117,257
+7.98 (158.55%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.93 (158.47%)
SkyWater Technology, Inc. - Common Stock  SKYT 29.19 30.21 1,264,699
+17.88 (158.09%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.23 (158.01%)
Monopar Therapeutics Inc. - Common Stock  MNPR 66.23 65.03 184,912
+40.54 (157.80%)
AtaiBeckley Inc. - Common Stock  ATAI 3.660 3.760 2,654,031
+2.24 (157.75%)
Solaris Resources Inc. Common Shares  SLSR 8.360 8.230 75,056
+5.10 (156.44%)
Ouster, Inc. - Common Stock  OUST 27.76 27.32 1,245,403
+16.91 (155.85%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.40 72.35 810,813
+43.99 (154.84%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.950 5.520 684,576
+3.61 (154.27%)
Allient Inc. - Common Stock  ALNT 60.99 60.90 64,140
+36.99 (154.15%)
Bright Minds Biosciences Inc. - common stock  DRUG 89.97 88.67 145,498
+54.56 (154.08%)
Ivanhoe Electric Inc. Common Stock  IE 17.41 18.01 1,372,363
+10.55 (153.86%)
GD Culture Group Limited - Common Stock  GDC 4.720 4.790 29,189
+2.86 (153.76%)
Tetra Technologies, Inc. Common Stock  TTI 10.44 10.41 1,084,649
+6.32 (153.28%)
Cellectis S.A. - American Depositary Shares  CLLS 4.255 4.260 21,576
+2.58 (153.27%)
Bel Fuse Inc. - Class B Common Stock  BELFB 193.97 188.00 93,140
+117.38 (153.26%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 64.14 56.03 247,312
+38.80 (153.15%)
Ampco-Pittsburgh Corporation Common Stock  AP 5.450 5.780 194,690
+3.29 (152.08%)
T-Rex 2X Long HOOD Daily Target ETF  ROBN 60.42 58.11 395,599
+36.41 (151.60%)
Mobilicom Limited - Ordinary Shares  MOB 7.670 7.820 132,682
+4.62 (151.48%)
Equinox Gold Corp. Common Shares  EQX 14.63 14.44 6,580,901
+8.80 (151.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.