| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 839.61 | -45.13 (-5.10%) |
21,740,522 | $18.25B |
| NVIDIA Corp | NVDA | 204.01 | -0.63 (-0.31%) |
72,638,437 | $14.82B |
| Tesla, Inc. | TSLA | 403.66 | +3.85 (0.96%) |
35,984,076 | $14.53B |
| Apple | AAPL | 339.00 | -5.62 (-1.63%) |
34,334,643 | $11.64B |
| Intel Corp | INTC | 60.30 | -5.46 (-8.30%) |
180,051,201 | $10.86B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 472.59 | -32.21 (-6.38%) |
22,796,285 | $10.77B |
| Microsoft | MSFT | 512.62 | -9.28 (-1.78%) |
20,553,642 | $10.54B |
| Amazon.com | AMZN | 248.11 | +7.76 (3.23%) |
41,533,419 | $10.30B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 138.08 | +3.36 (2.49%) |
72,051,433 | $9.95B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,092.10 | -58.79 (-5.11%) |
8,213,052 | $8.97B |
| Alphabet-A | GOOGL | 282.53 | +2.69 (0.96%) |
31,289,312 | $8.84B |
| Lumentum Holdings Inc. - Common Stock | LITE | 695.16 | -145.54 (-17.31%) |
12,380,111 | $8.61B |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.92 | -24.48 (-12.46%) |
47,294,974 | $8.13B |
| Meta Platforms, Inc. - Class A Common Stock | META | 610.74 | -4.25 (-0.69%) |
12,425,948 | $7.59B |
| Alphabet Inc. | GOOG | 281.34 | +3.12 (1.12%) |
19,369,031 | $5.45B |
| Oracle Corp | ORCL | 119.92 | -10.74 (-8.22%) |
42,605,375 | $5.11B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 402.60 | -3.53 (-0.87%) |
9,442,724 | $3.80B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.78 | -2.33 (-1.27%) |
20,450,962 | $3.72B |
| Broadcom Inc. - Common Stock | AVGO | 326.09 | +0.01 (0.00%) |
11,219,664 | $3.66B |
| Eli Lilly | LLY | 1,420.97 | +3.43 (0.24%) |
2,359,160 | $3.35B |
| GE Vernova Inc. Common Stock | GEV | 870.80 | +12.93 (1.51%) |
2,762,831 | $2.41B |
| Bloom Energy Corporation Class A Common Stock | BE | 197.76 | -5.41 (-2.66%) |
12,053,034 | $2.38B |
| Seagate Technology Plc | STX | 594.84 | -49.74 (-7.72%) |
3,977,404 | $2.37B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 143.76 | -10.38 (-6.73%) |
16,015,191 | $2.30B |
| SK hynix Inc. - American Depositary Shares | SKHY | 149.40 | +0.19 (0.13%) |
14,728,777 | $2.20B |
| Visa | V | 425.79 | +12.20 (2.95%) |
4,803,961 | $2.05B |
| Wal-Mart Stores, Inc. | WMT | 127.23 | +3.72 (3.01%) |
15,577,289 | $1.98B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 50.54 | -4.33 (-7.89%) |
37,936,909 | $1.92B |
| Berkshire Hathaway | BRK-B | 554.56 | +12.07 (2.22%) |
3,451,137 | $1.91B |
| Costco Wholesale | COST | 1,038.49 | +26.21 (2.59%) |
1,835,665 | $1.91B |