| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Johnson Controls International plc Ordinary Share | JCI | 155.50 | +0.09 (0.06%) |
1,785,406 | $277.63M |
| American Tower Corp A | AMT | 181.30 | -1.26 (-0.69%) |
1,530,622 | $277.50M |
| Trane Technologies plc | TT | 478.19 | +0.64 (0.13%) |
577,321 | $276.07M |
| PTC Inc. - Common Stock | PTC | 194.12 | -0.27 (-0.14%) |
1,417,976 | $275.26M |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.49 | -1.84 (-1.17%) |
1,756,844 | $274.92M |
| Delta Air Lines | DAL | 79.34 | -0.77 (-0.96%) |
3,457,738 | $274.34M |
| Otis Worldwide Corporation Common Stock | OTIS | 67.67 | +0.92 (1.37%) |
4,052,779 | $274.23M |
| Cummins | CMI | 528.56 | +0.70 (0.13%) |
516,632 | $273.07M |
| HCA Healthcare, Inc. Common Stock | HCA | 461.85 | +3.25 (0.71%) |
589,125 | $272.09M |
| CVS Health Corp | CVS | 87.64 | -0.10 (-0.11%) |
3,102,945 | $271.94M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 103.11 | -1.33 (-1.27%) |
2,634,155 | $271.61M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.38 | -5.56 (-2.87%) |
1,440,120 | $271.30M |
| Kroger Co | KR | 61.19 | -1.37 (-2.19%) |
4,394,465 | $268.90M |
| Fermi Inc. - Common Stock | FRMI | 3.895 | +0.65 (19.85%) |
69,016,632 | $268.82M |
| Ford Motor | F | 12.12 | +0.12 (1.04%) |
22,104,914 | $268.02M |
| Fastenal Co | FAST | 51.25 | -0.24 (-0.47%) |
5,214,759 | $267.26M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.16 | +2.66 (1.23%) |
1,213,937 | $266.05M |
| GameStop Corp | GME | 27.39 | +0.16 (0.59%) |
9,561,767 | $261.90M |
| Vertex Pharmaceuticals | VRTX | 488.70 | -18.30 (-3.61%) |
531,730 | $259.86M |
| Cognizant Technology Solutions | CTSH | 61.92 | +2.24 (3.75%) |
4,175,112 | $258.52M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.36 | -0.16 (-1.22%) |
19,260,742 | $257.23M |
| ON Semiconductor Corporation - Common Stock | ON | 76.06 | +0.06 (0.09%) |
3,376,273 | $256.82M |
| Charles Schwab | SCHW | 96.63 | -0.43 (-0.44%) |
2,657,112 | $256.76M |
| Regeneron Pharmaceuticals | REGN | 755.91 | -6.90 (-0.90%) |
337,072 | $254.80M |
| Fabrinet Ordinary Shares | FN | 428.41 | -27.99 (-6.13%) |
592,064 | $253.65M |
| Devon Energy | DVN | 49.95 | +0.99 (2.03%) |
5,077,440 | $253.64M |
| Williams Companies | WMB | 74.27 | +0.10 (0.13%) |
3,405,563 | $252.93M |
| Duke Energy | DUK | 118.31 | +0.62 (0.53%) |
2,134,033 | $252.49M |
| STMicroelectronics N.V. Common Stock | STM | 49.28 | -1.20 (-2.37%) |
5,110,301 | $251.86M |
| Prologis | PLD | 133.83 | +1.36 (1.03%) |
1,862,645 | $249.28M |