Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 56.02 | -2.64 (-4.50%) |
5,350,199 | $299.72M |
| BAT | BTI | 62.26 | +0.18 (0.28%) |
4,754,352 | $295.98M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.49 | -0.14 (-0.86%) |
19,093,613 | $295.86M |
| Monster Beverage | MNST | 84.64 | +0.88 (1.05%) |
3,493,238 | $295.67M |
| UiPath, Inc. Class A Common Stock | PATH | 10.14 | -0.66 (-6.06%) |
28,949,649 | $293.69M |
| Estee Lauder Co | EL | 113.50 | -0.73 (-0.64%) |
2,578,931 | $292.70M |
| LyondellBasell Industries | LYB | 56.84 | +0.16 (0.29%) |
5,146,416 | $292.50M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 59.14 | -0.38 (-0.64%) |
4,927,907 | $291.44M |
| Danaher Corp | DHR | 210.90 | +1.40 (0.67%) |
1,380,456 | $291.14M |
| TravelersCompanies | TRV | 306.97 | +2.04 (0.67%) |
947,205 | $290.76M |
| Southwest Airlines | LUV | 50.72 | -1.37 (-2.63%) |
5,713,984 | $289.81M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 53.49 | +1.81 (3.51%) |
5,415,457 | $289.70M |
| Progressive Corp,Ohio | PGR | 203.92 | -0.16 (-0.08%) |
1,412,355 | $288.01M |
| Vertex Pharmaceuticals | VRTX | 486.42 | +9.52 (2.00%) |
591,601 | $287.77M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.93 | +0.70 (0.96%) |
3,867,428 | $285.92M |
| Colgate-Palmolive | CL | 97.34 | +2.25 (2.37%) |
2,926,647 | $284.88M |
| EQT Corp | EQT | 58.88 | -1.62 (-2.68%) |
4,838,096 | $284.87M |
| AstraZeneca PLC - American Depositary Shares | AZN | 204.44 | +0.25 (0.12%) |
1,390,815 | $284.35M |
| Mondelez International | MDLZ | 60.61 | +1.81 (3.08%) |
4,675,396 | $283.38M |
| Fabrinet Ordinary Shares | FN | 565.55 | +19.42 (3.56%) |
499,813 | $282.67M |
| Sea Limited American Depositary Shares | SE | 111.93 | -3.07 (-2.67%) |
2,524,090 | $282.52M |
| AutoZone | AZO | 3,844.09 | +95.57 (2.55%) |
73,126 | $281.10M |
| TeraWulf Inc. - Common Stock | WULF | 15.52 | +0.51 (3.40%) |
18,064,621 | $280.36M |
| ConocoPhillips | COP | 110.25 | -0.28 (-0.25%) |
2,535,069 | $279.49M |
| Johnson Controls International plc Ordinary Share | JCI | 142.81 | -0.98 (-0.69%) |
1,954,705 | $279.14M |
| First Solar | FSLR | 241.26 | -0.62 (-0.26%) |
1,156,559 | $279.03M |
| Transocean Ltd | RIG | 6.435 | -0.08 (-1.30%) |
43,246,567 | $278.29M |
| Truist Financial Corporation Common Stock | TFC | 50.09 | -2.23 (-4.26%) |
5,539,390 | $277.47M |
| United Parcel Service | UPS | 115.12 | -1.61 (-1.38%) |
2,403,511 | $276.69M |
| Oklo Inc. Class A common stock | OKLO | 62.70 | -1.13 (-1.77%) |
4,397,322 | $275.71M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.