Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Humana | HUM | 418.82 | -14.68 (-3.39%) |
775,344 | $324.73M |
| Starbucks Corp | SBUX | 90.66 | -1.64 (-1.77%) |
3,534,107 | $320.38M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 203.83 | -4.99 (-2.39%) |
1,567,237 | $319.45M |
| Applovin Corporation - Class A Common Stock | APP | 272.89 | +2.02 (0.75%) |
1,157,914 | $315.98M |
| Costco Wholesale | COST | 959.42 | -0.02 (-0.00%) |
329,183 | $315.82M |
| Walt Disney | DIS | 109.20 | +0.71 (0.65%) |
2,858,851 | $312.19M |
| TJX Companies | TJX | 141.51 | -0.41 (-0.29%) |
2,183,245 | $308.96M |
| Thermo Fisher Scientific | TMO | 660.52 | -1.72 (-0.26%) |
463,472 | $306.13M |
| AbbVie | ABBV | 277.09 | -4.03 (-1.43%) |
1,103,417 | $305.75M |
| Ciena Corporation Common Stock | CIEN | 389.33 | -15.68 (-3.87%) |
777,433 | $302.68M |
| General Electric | GE | 307.62 | -1.02 (-0.33%) |
979,893 | $301.43M |
| Home Depot | HD | 292.07 | +1.45 (0.50%) |
1,031,054 | $301.14M |
| McDonald's Corp | MCD | 236.21 | +0.56 (0.24%) |
1,273,626 | $300.84M |
| Domino's Pizza Inc - Common Stock | DPZ | 301.00 | -9.90 (-3.18%) |
993,586 | $299.07M |
| Booking Holdings Inc. - Common Stock | BKNG | 157.94 | -0.49 (-0.31%) |
1,890,410 | $298.57M |
| Valero Energy | VLO | 449.15 | +13.15 (3.02%) |
663,131 | $297.85M |
| Teradyne, Inc. - Common Stock | TER | 369.57 | -14.28 (-3.72%) |
798,262 | $295.01M |
| Coinbase Global, Inc. | COIN | 181.60 | +1.21 (0.67%) |
1,580,370 | $287.00M |
| Cisco Systems | CSCO | 114.33 | -1.01 (-0.88%) |
2,444,919 | $279.53M |
| Applied Digital Corporation - Common Stock | APLD | 21.83 | -1.42 (-6.11%) |
12,612,850 | $275.34M |
| Semtech Corporation - Common Stock | SMTC | 170.62 | +2.34 (1.39%) |
1,603,649 | $273.61M |
| Adobe Systems | ADBE | 237.38 | -0.76 (-0.32%) |
1,136,376 | $269.75M |
| PepsiCo | PEP | 126.42 | -0.26 (-0.21%) |
2,061,962 | $260.67M |
| Vistra Corp. | VST | 161.46 | +3.33 (2.11%) |
1,590,768 | $256.85M |
| BP p.l.c. Common Stock | BP | 48.58 | +1.85 (3.96%) |
5,247,382 | $254.93M |
| Shell plc | SHEL | 102.89 | +1.30 (1.28%) |
2,457,933 | $252.90M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 84.01 | +0.14 (0.17%) |
2,974,623 | $249.90M |
| T-Mobile US, Inc. - Common Stock | TMUS | 153.86 | +1.99 (1.31%) |
1,619,879 | $249.23M |
| Zscaler, Inc. - Common Stock | ZS | 231.66 | +5.88 (2.60%) |
1,060,310 | $245.63M |
| Merck & Co | MRK | 143.55 | -1.90 (-1.31%) |
1,681,405 | $241.37M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.