| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,240.12 | 745000.00 | 284 | +0.97% |
+7240.12 |
| NVR | 7,369.00 | 7146.45 | 20,617 | +3.11% |
+222.55 |
| BH-A | 2,098.21 | 2019.90 | 11,532 | +3.88% |
+78.31 |
| URI | 923.63 | 880.88 | 516,260 | +4.85% |
+42.75 |
| DDS | 687.16 | 651.18 | 111,582 | +5.53% |
+35.98 |
| COST | 918.02 | 882.58 | 3,894,925 | +4.02% |
+35.44 |
| GWW | 1,034.52 | 1004.68 | 136,679 | +2.97% |
+29.84 |
| FCNCA | 2,193.71 | 2166.03 | 33,712 | +1.28% |
+27.68 |
| DE | 502.79 | 475.20 | 1,131,168 | +5.81% |
+27.59 |
| GHC | 1,139.61 | 1112.62 | 7,238 | +2.43% |
+26.99 |
| TPL | 305.42 | 281.39 | 220,537 | +8.54% |
+24.03 |
| FICO | 1,604.53 | 1580.51 | 187,320 | +1.52% |
+24.02 |
| AVAV | 341.79 | 318.48 | 2,570,888 | +7.32% |
+23.31 |
| HII | 378.11 | 356.45 | 739,179 | +6.08% |
+21.66 |
| LMT | 517.58 | 496.87 | 3,397,366 | +4.17% |
+20.71 |
| BLD | 441.91 | 422.07 | 147,881 | +4.70% |
+19.84 |
| NEU | 715.77 | 697.88 | 159,484 | +2.56% |
+17.89 |
| BH | 405.11 | 387.26 | 69,129 | +4.61% |
+17.85 |
| KAI | 313.56 | 295.84 | 91,628 | +5.99% |
+17.72 |
| TDY | 548.26 | 531.48 | 231,274 | +3.16% |
+16.78 |
| IBP | 273.93 | 257.89 | 156,519 | +6.22% |
+16.04 |
| KNSL | 414.38 | 398.46 | 128,484 | +4.00% |
+15.92 |
| LHX | 324.85 | 309.76 | 2,637,231 | +4.87% |
+15.09 |
| CSL | 340.95 | 326.64 | 251,784 | +4.38% |
+14.31 |
| CACI | 577.01 | 562.79 | 405,573 | +2.53% |
+14.22 |
| KTOS | 105.15 | 91.44 | 7,701,889 | +14.99% |
+13.71 |
| ONDL | 53.36 | 40.08 | 1,113,926 | +33.13% |
+13.28 |
| WINA | 438.38 | 425.20 | 86,510 | +3.10% |
+13.18 |
| BE | 121.11 | 108.00 | 20,408,317 | +12.14% |
+13.11 |
| LII | 517.91 | 504.97 | 255,133 | +2.56% |
+12.94 |