| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,240.12 | 745000.00 | 284 | +0.97% |
+7240.12 |
| NVR | 7,369.00 | 7146.45 | 20,636 | +3.11% |
+222.55 |
| BH-A | 2,098.21 | 2019.90 | 11,532 | +3.88% |
+78.31 |
| URI | 924.10 | 880.88 | 518,172 | +4.91% |
+43.22 |
| DDS | 687.16 | 651.18 | 111,677 | +5.53% |
+35.98 |
| COST | 917.70 | 882.58 | 3,900,432 | +3.98% |
+35.12 |
| GWW | 1,034.49 | 1004.68 | 136,833 | +2.97% |
+29.81 |
| GHC | 1,139.59 | 1112.62 | 7,249 | +2.42% |
+26.97 |
| DE | 502.14 | 475.20 | 1,136,497 | +5.67% |
+26.94 |
| FICO | 1,605.34 | 1580.51 | 187,428 | +1.57% |
+24.83 |
| TPL | 305.50 | 281.39 | 222,172 | +8.57% |
+24.11 |
| HII | 378.21 | 356.45 | 740,533 | +6.11% |
+21.76 |
| BLD | 441.96 | 422.07 | 148,000 | +4.71% |
+19.89 |
| NEU | 715.77 | 697.88 | 159,501 | +2.56% |
+17.89 |
| BH | 405.11 | 387.26 | 69,133 | +4.61% |
+17.85 |
| KAI | 313.09 | 295.84 | 92,276 | +5.83% |
+17.25 |
| TDY | 548.34 | 531.48 | 231,899 | +3.17% |
+16.86 |
| IBP | 273.93 | 257.89 | 156,580 | +6.22% |
+16.04 |
| KNSL | 414.38 | 398.46 | 128,527 | +4.00% |
+15.92 |
| NOC | 592.93 | 577.01 | 2,761,942 | +2.76% |
+15.92 |
| LHX | 325.02 | 309.76 | 2,642,575 | +4.93% |
+15.26 |
| CACI | 577.26 | 562.79 | 405,720 | +2.57% |
+14.47 |
| CSL | 340.99 | 326.64 | 251,930 | +4.39% |
+14.35 |
| KTOS | 105.34 | 91.44 | 7,707,770 | +15.20% |
+13.90 |
| ONDL | 53.68 | 40.08 | 1,114,472 | +33.93% |
+13.60 |
| BE | 121.26 | 108.00 | 20,447,188 | +12.28% |
+13.26 |
| WINA | 438.38 | 425.20 | 86,524 | +3.10% |
+13.18 |
| LII | 517.91 | 504.97 | 255,402 | +2.56% |
+12.94 |
| HD | 361.56 | 349.06 | 3,134,179 | +3.58% |
+12.50 |
| WING | 270.27 | 258.14 | 374,799 | +4.70% |
+12.13 |