| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,240.12 | 745000.00 | 284 | +0.97% |
+7240.12 |
| NVR | 7,369.00 | 7146.45 | 20,636 | +3.11% |
+222.55 |
| BH-A | 2,098.21 | 2019.90 | 11,532 | +3.88% |
+78.31 |
| URI | 924.10 | 880.88 | 518,239 | +4.91% |
+43.22 |
| DDS | 687.16 | 651.18 | 111,695 | +5.53% |
+35.98 |
| COST | 917.52 | 882.58 | 3,903,457 | +3.96% |
+34.94 |
| GWW | 1,034.49 | 1004.68 | 136,845 | +2.97% |
+29.81 |
| FCNCA | 2,193.71 | 2166.03 | 33,747 | +1.28% |
+27.68 |
| DE | 502.25 | 475.20 | 1,139,239 | +5.69% |
+27.05 |
| GHC | 1,139.59 | 1112.62 | 7,251 | +2.42% |
+26.97 |
| AVAV | 342.79 | 318.48 | 2,573,627 | +7.63% |
+24.31 |
| TPL | 305.50 | 281.39 | 222,238 | +8.57% |
+24.11 |
| HII | 378.21 | 356.45 | 740,571 | +6.11% |
+21.76 |
| LMT | 517.40 | 496.87 | 3,402,967 | +4.13% |
+20.53 |
| BLD | 442.51 | 422.07 | 148,051 | +4.84% |
+20.44 |
| NEU | 715.77 | 697.88 | 159,501 | +2.56% |
+17.89 |
| BH | 405.11 | 387.26 | 69,133 | +4.61% |
+17.85 |
| FICO | 1,598.27 | 1580.51 | 190,382 | +1.12% |
+17.76 |
| KAI | 313.09 | 295.84 | 92,313 | +5.83% |
+17.25 |
| TDY | 548.34 | 531.48 | 231,951 | +3.17% |
+16.86 |
| IBP | 273.93 | 257.89 | 156,584 | +6.22% |
+16.04 |
| LHX | 325.00 | 309.76 | 2,643,281 | +4.92% |
+15.24 |
| KNSL | 413.31 | 398.46 | 128,613 | +3.73% |
+14.85 |
| WINA | 439.77 | 425.20 | 86,609 | +3.43% |
+14.57 |
| CACI | 577.26 | 562.79 | 405,720 | +2.57% |
+14.47 |
| CSL | 340.99 | 326.64 | 251,935 | +4.39% |
+14.35 |
| KTOS | 105.34 | 91.44 | 7,708,505 | +15.20% |
+13.90 |
| ONDL | 53.67 | 40.08 | 1,114,578 | +33.92% |
+13.59 |
| BE | 121.19 | 108.00 | 20,450,933 | +12.21% |
+13.19 |
| LII | 517.91 | 504.97 | 255,417 | +2.56% |
+12.94 |