| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| EINC | 122.30 | 120.29 | 0 | +1.67% |
+2.01 |
| SETH | 46.82 | 44.90 | 150 | +4.28% |
+1.92 |
| ETHD | 61.48 | 59.74 | 25,091 | +2.91% |
+1.74 |
| AMDW | 85.30 | 83.65 | 3,121 | +1.97% |
+1.65 |
| BITI | 25.63 | 24.30 | 55,014 | +5.47% |
+1.33 |
| OILK | 52.73 | 51.42 | 5,494 | +2.55% |
+1.31 |
| SITC | 4.280 | 3.280 | 21,659 | +30.49% |
+1.00 |
| AON | 360.55 | 359.73 | 7 | +0.23% |
+0.82 |
| ARMW | 41.49 | 40.71 | 926 | +1.92% |
+0.78 |
| TIPC | 96.52 | 95.74 | 0 | +0.81% |
+0.77 |
| STIP | 101.36 | 100.62 | 1,183 | +0.73% |
+0.74 |
| TIPB | 98.18 | 97.46 | 0 | +0.73% |
+0.72 |
| TIPD | 94.64 | 93.94 | 0 | +0.75% |
+0.70 |
| TIPA | 99.32 | 98.64 | 0 | +0.69% |
+0.68 |
| JNK | 95.68 | 95.15 | 51 | +0.55% |
+0.53 |
| GQI | 59.73 | 59.21 | 0 | +0.88% |
+0.52 |
| EMA | 53.89 | 53.37 | 21 | +0.97% |
+0.52 |
| XLKI | 25.58 | 25.14 | 31 | +1.73% |
+0.44 |
| TXNM | 57.92 | 57.50 | 396 | +0.73% |
+0.42 |
| TIPZ | 51.31 | 50.90 | 1,000 | +0.80% |
+0.41 |
| GTIP | 47.89 | 47.50 | 1 | +0.84% |
+0.40 |
| XLEI | 27.27 | 26.88 | 1,091 | +1.45% |
+0.39 |
| VGHY | 74.37 | 73.98 | 14 | +0.52% |
+0.39 |
| GDXW | 34.35 | 33.96 | 1,813 | +1.14% |
+0.39 |
| VCHY | 74.90 | 74.52 | 10 | +0.50% |
+0.38 |
| RF-PRC | 24.48 | 24.12 | 0 | +1.48% |
+0.36 |
| SYSB | 87.17 | 86.82 | 35 | +0.41% |
+0.35 |
| LQDB | 84.78 | 84.42 | 0 | +0.42% |
+0.35 |
| BBLB | 77.64 | 77.29 | 0 | +0.46% |
+0.35 |
| MUND | 101.20 | 100.86 | 0 | +0.34% |
+0.34 |