| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,240.12 | 745000.00 | 284 | +0.97% |
+7240.12 |
| NVR | 7,369.00 | 7146.45 | 20,631 | +3.11% |
+222.55 |
| BH-A | 2,098.21 | 2019.90 | 11,532 | +3.88% |
+78.31 |
| URI | 922.92 | 880.88 | 518,114 | +4.77% |
+42.04 |
| DDS | 687.16 | 651.18 | 111,664 | +5.53% |
+35.98 |
| COST | 917.75 | 882.58 | 3,897,565 | +3.98% |
+35.17 |
| GWW | 1,034.49 | 1004.68 | 136,814 | +2.97% |
+29.81 |
| FCNCA | 2,193.71 | 2166.03 | 33,741 | +1.28% |
+27.68 |
| DE | 502.46 | 475.20 | 1,134,422 | +5.74% |
+27.26 |
| GHC | 1,139.59 | 1112.62 | 7,249 | +2.42% |
+26.97 |
| FICO | 1,605.34 | 1580.51 | 187,418 | +1.57% |
+24.83 |
| TPL | 305.37 | 281.39 | 221,980 | +8.52% |
+23.98 |
| AVAV | 342.37 | 318.48 | 2,572,217 | +7.50% |
+23.89 |
| HII | 378.23 | 356.45 | 739,757 | +6.11% |
+21.78 |
| LMT | 517.80 | 496.87 | 3,401,442 | +4.21% |
+20.93 |
| BLD | 441.91 | 422.07 | 147,891 | +4.70% |
+19.84 |
| NEU | 715.77 | 697.88 | 159,500 | +2.56% |
+17.89 |
| BH | 405.11 | 387.26 | 69,131 | +4.61% |
+17.85 |
| KAI | 313.54 | 295.84 | 91,735 | +5.98% |
+17.70 |
| TDY | 548.69 | 531.48 | 231,615 | +3.24% |
+17.21 |
| IBP | 273.93 | 257.89 | 156,569 | +6.22% |
+16.04 |
| KNSL | 414.38 | 398.46 | 128,527 | +4.00% |
+15.92 |
| LHX | 325.01 | 309.76 | 2,642,384 | +4.92% |
+15.25 |
| CSL | 340.99 | 326.64 | 251,903 | +4.39% |
+14.35 |
| CACI | 577.01 | 562.79 | 405,631 | +2.53% |
+14.22 |
| KTOS | 105.28 | 91.44 | 7,705,605 | +15.13% |
+13.84 |
| ONDL | 53.68 | 40.08 | 1,114,452 | +33.93% |
+13.60 |
| BE | 121.18 | 108.00 | 20,439,410 | +12.20% |
+13.18 |
| WINA | 438.38 | 425.20 | 86,524 | +3.10% |
+13.18 |
| LII | 517.91 | 504.97 | 255,364 | +2.56% |
+12.94 |