% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 16.61 | 34.50 | 8,145,100 | -17.89 |
-51.86% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 17.08 | 27.91 | 543 | -10.83 |
-38.80% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 12.03 | 17.74 | 2,247,632 | -5.71 |
-32.19% |
| Society Pass Incorporated - Common Stock | SOPA | 2.470 | 3.560 | 5,064,424 | -1.09 |
-30.62% |
| Genelux Corporation - Common Stock | GNLX | 3.480 | 4.550 | 506,804 | -1.07 |
-23.52% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.09 | 21.63 | 154,214 | -4.54 |
-20.99% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 3.960 | 5.000 | 103,117 | -1.04 |
-20.80% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 6.670 | 8.120 | 8,084,969 | -1.45 |
-17.86% |
| CapsoVision, Inc. - Common Stock | CV | 8.490 | 10.24 | 206,334 | -1.75 |
-17.09% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.100 | 2.500 | 7,227,183 | -0.40 |
-16.00% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.45 | 20.65 | 1,931,952 | -3.20 |
-15.50% |
| Accendra Health, Inc. Common Stock | ACH | 1.980 | 2.320 | 3,677,442 | -0.34 |
-14.66% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.750 | 4.390 | 17,398 | -0.64 |
-14.58% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 9.740 | 11.38 | 125,395 | -1.64 |
-14.41% |
| Ryvyl Inc. - Common Stock | RVYL | 4.920 | 5.730 | 149,118 | -0.81 |
-14.14% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 18.83 | 21.92 | 390,244 | -3.09 |
-14.10% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 14.42 | 16.77 | 4,139,503 | -2.35 |
-14.01% |
| PowerBank Corporation - Common Stock | SUUN | 1.670 | 1.940 | 2,646,659 | -0.27 |
-13.92% |
| Tradr 2X Long ALAB Daily ETF | LABX | 15.18 | 17.63 | 1,891,284 | -2.45 |
-13.90% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.800 | 5.550 | 1,274,703 | -0.75 |
-13.51% |
| Claritev Corporation Class A Common Stock | CTEV | 29.53 | 33.89 | 274,090 | -4.36 |
-12.87% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 24.81 | 28.31 | 3,207,202 | -3.50 |
-12.36% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 16.60 | 18.91 | 7,303,282 | -2.31 |
-12.22% |
| Dynamix Corporation - Warrant | ETHMW | 1.800 | 2.050 | 6,731 | -0.25 |
-12.20% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.380 | 2.700 | 26,998 | -0.32 |
-11.85% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 88.44 | 100.28 | 415,226 | -11.84 |
-11.81% |
| ProShares UltraShort Silver | ZSL | 4.490 | 5.090 | 162,287,951 | -0.60 |
-11.79% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 34.99 | 39.60 | 6,609,620 | -4.61 |
-11.64% |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 13.51 | 15.25 | 89,406 | -1.74 |
-11.41% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 8.320 | 9.390 | 175,287 | -1.07 |
-11.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.