Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.800 7.110 1,116,057
-0.31
-4.36%
Sable Offshore Corp. Common Stock  SOC 5.060 5.290 3,574,876
-0.23
-4.35%
XPeng Inc. American depositary shares  XPEV 12.46 13.00 4,645,017
-0.54
-4.15%
ProShares UltraPro Short Russell2000  SRTY 22.60 23.57 981,626
-0.97
-4.12%
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 8.248 8.600 3,088
-0.35
-4.09%
Direxion Daily TSLA Bear 1X ETF  TSLS 64.05 66.77 172,849
-2.72
-4.07%
Direxion Small Cap Bear 3X ETF  TZA 40.10 41.80 2,867,391
-1.70
-4.07%
United States Gasoline Fund LP  UGA 113.16 117.94 99,111
-4.78
-4.05%
Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 45.63 47.55 256,919
-1.92
-4.04%
Pathfinder Bancorp, Inc. - Common Stock  PBHC 15.69 16.35 5,309
-0.66
-4.04%
Puma Biotechnology Inc - Common Stock  PBYI 7.610 7.930 111,487
-0.32
-4.04%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.380 2.480 314
-0.10
-4.03%
Pulmatrix, Inc. - Common Stock  PULM 1.670 1.740 3,347
-0.07
-4.02%
Las Vegas Sands Corp. Common Stock  LVS 46.92 48.89 1,867,156
-1.97
-4.02%
CF Industries Holdings  CF 120.16 125.19 594,333
-5.03
-4.02%
Fortrea Holdings Inc. - Common Stock  FTRE 18.40 19.17 553,813
-0.77
-4.02%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 123.83 128.99 29,690
-5.16
-4.00%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.86 16.52 753,659
-0.66
-4.00%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.650 2.760 7,393
-0.11
-3.99%
Nicola Mining Inc. - American Depositary Shares  NICM 5.330 5.550 1,977
-0.22
-3.96%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 21.95 22.86 71,900
-0.91
-3.96%
Phoenix New Media Limited American Depositary Shares  FENG 1.460 1.520 172
-0.06
-3.95%
ProShares UltraShort Consumer Discretionary  SCC 14.16 14.74 26,993
-0.58
-3.93%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.700 2.810 354,585
-0.11
-3.91%
Prelude Therapeutics Incorporated - Common Stock  PRLD 4.420 4.600 94,097
-0.18
-3.91%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.585 2.690 6,086,891
-0.10
-3.90%
Leverage Shares 2X Long AAPL Daily ETF  AAPE 13.89 14.45 15,184
-0.56
-3.88%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.500 3.640 17,111
-0.14
-3.85%
Ming Shing Group Holdings Limited - Ordinary Shares  PMA 1.260 1.310 55,198
-0.05
-3.82%
Houlihan Lokey, Inc. Class A Common Stock  HLI 120.70 125.49 137,694
-4.78
-3.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.