% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.650 | 3.880 | 324,257 | -0.23 |
-5.93% |
| Upexi, Inc. - Common Stock | UPXI | 2.145 | 2.280 | 1,416,478 | -0.13 |
-5.92% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 16.55 | 17.58 | 34,485 | -1.03 |
-5.86% |
| BBA-WS | BBA-WS | 1.770 | 1.880 | 41,599 | -0.11 |
-5.85% |
| Sol Strategies Inc. - Common Shares | STKE | 2.260 | 2.400 | 120,809 | -0.14 |
-5.83% |
| FiEE, Inc - Common Stock | FIEE | 3.655 | 3.880 | 26,163 | -0.23 |
-5.80% |
| DarioHealth Corp. - Common Stock | DRIO | 12.70 | 13.48 | 5,282 | -0.78 |
-5.79% |
| Sasol Ltd. American Depositary Shares | SSL | 6.355 | 6.740 | 611,001 | -0.38 |
-5.71% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.14 | 17.11 | 11,803,948 | -0.97 |
-5.70% |
| PVH Corp | PVH | 66.02 | 70.01 | 411,715 | -3.99 |
-5.69% |
| Cemtrex Inc. - Common Stock | CETX | 2.612 | 2.770 | 701,432 | -0.16 |
-5.69% |
| Bonk, Inc. - Common Stock | BNKK | 2.820 | 2.990 | 49,884 | -0.17 |
-5.69% |
| GraniteShares Platinum Shares ETF | PLTM | 22.04 | 23.36 | 1,741,064 | -1.32 |
-5.65% |
| Tradr 2X Long QS Daily ETF | QSX | 13.70 | 14.52 | 664 | -0.82 |
-5.65% |
| BitVentures Limited - Ordinary Share | BVC | 10.92 | 11.57 | 12,920 | -0.65 |
-5.62% |
| Nixxy, Inc. - Common Stock | NIXX | 1.010 | 1.070 | 336,888 | -0.06 |
-5.61% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.180 | 1.250 | 3,527 | -0.07 |
-5.60% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 13.19 | 13.97 | 15,223 | -0.78 |
-5.58% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.360 | 1.440 | 47,252 | -0.08 |
-5.56% |
| Hallador Energy Company - Common Stock | HNRG | 18.04 | 19.09 | 278,395 | -1.05 |
-5.50% |
| abrdn Physical Platinum Shares ETF | PPLT | 208.34 | 220.45 | 999,452 | -12.11 |
-5.49% |
| Imax Corporation Common Stock | IMAX | 34.09 | 36.06 | 693,731 | -1.97 |
-5.47% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.150 | 4.390 | 5,267,146 | -0.24 |
-5.46% |
| BigBear.ai, Inc. Common Stock | BBAI | 6.060 | 6.410 | 33,278,301 | -0.35 |
-5.46% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.560 | 1.650 | 79,490 | -0.09 |
-5.45% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.070 | 6.420 | 2,730,323 | -0.35 |
-5.45% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 13.43 | 14.20 | 1,132,821 | -0.77 |
-5.42% |
| Univl Health Services | UHS | 209.72 | 221.74 | 518,335 | -12.02 |
-5.42% |
| National CineMedia, Inc. - Common Stock | NCMI | 3.805 | 4.020 | 112,238 | -0.21 |
-5.35% |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 80.41 | 84.94 | 1,025,989 | -4.53 |
-5.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.