% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 26.26 | 28.25 | 386,275 | -1.99 |
-7.04% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.730 | 5.080 | 81,276 | -0.35 |
-6.89% |
| USCF Oil Plus Bitcoin Strategy Fund | WTIB | 22.25 | 23.89 | 404 | -1.64 |
-6.86% |
| Direxion Daily META Bear 1X ETF | METD | 16.09 | 17.27 | 843,977 | -1.18 |
-6.83% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.460 | 3.710 | 17,710 | -0.25 |
-6.74% |
| Akso Health Group - American Depositary Shares | AHG | 1.465 | 1.570 | 1,487 | -0.10 |
-6.69% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 667 | -0.38 |
-6.63% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.130 | 1.210 | 2,732 | -0.08 |
-6.61% |
| ioneer Ltd - American Depositary Shares | IONR | 3.260 | 3.490 | 40,697 | -0.23 |
-6.59% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 26.24 | 28.09 | 66,229 | -1.85 |
-6.59% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 23.32 | 24.96 | 182,625 | -1.64 |
-6.57% |
| Heritage Global Inc. - Common Stock | HGBL | 1.085 | 1.160 | 165,353 | -0.07 |
-6.47% |
| Digital Asset Acquisition Corp. - Class A Ordinary shares | DAAQ | 7.875 | 8.410 | 1,230 | -0.54 |
-6.36% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.400 | 3.630 | 23,857 | -0.23 |
-6.34% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 37.93 | 40.42 | 1,272,682 | -2.49 |
-6.16% |
| Invesco DB Oil Fund | DBO | 20.21 | 21.53 | 352,408 | -1.32 |
-6.13% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 2,762 | -0.40 |
-6.06% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.690 | 4.990 | 24,179,798 | -0.30 |
-6.01% |
| Valaris Ltd WT | VAL-WS | 9.042 | 9.620 | 700 | -0.58 |
-6.01% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 7.040 | 7.490 | 8,151 | -0.45 |
-6.01% |
| Seagate Technology Plc | STX | 804.83 | 856.13 | 2,277,635 | -51.30 |
-5.99% |
| TH International Limited - Ordinary shares | THCH | 1.590 | 1.690 | 2,205 | -0.10 |
-5.92% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.66 | 11.33 | 1,044,564 | -0.67 |
-5.87% |
| United States Oil Fund | USO | 121.59 | 129.17 | 4,421,541 | -7.58 |
-5.87% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.81 | 33.77 | 44,873 | -1.96 |
-5.80% |
| LSB Industries, Inc. Common Stock | LXU | 10.25 | 10.88 | 259,796 | -0.63 |
-5.79% |
| Direxion MU Defined Income Boost ETF | MUIB | 23.77 | 25.23 | 2,031 | -1.46 |
-5.79% |
| Accelerize Inc. | ACLZ | 11.94 | 12.67 | 256 | -0.73 |
-5.76% |
| Tradr 2X Long NXPI Daily ETF | NXPX | 10.78 | 11.42 | 1,461 | -0.64 |
-5.60% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.075 | 7.490 | 103,099 | -0.42 |
-5.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.