% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.450 | 2.585 | 24,093 | -0.13 |
-5.22% |
| Laird Superfood, Inc. Common Stock | LSF | 2.920 | 3.080 | 55,301 | -0.16 |
-5.19% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 3.290 | 3.470 | 65,543 | -0.18 |
-5.19% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.290 | 1.360 | 9,594,379 | -0.07 |
-5.15% |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 32.26 | 34.00 | 3,721,327 | -1.74 |
-5.12% |
| Winnebago Industries, Inc. Common Stock | WGO | 23.39 | 24.65 | 570,848 | -1.26 |
-5.11% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 4.270 | 4.500 | 32,714,101 | -0.23 |
-5.11% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 8.410 | 8.860 | 96,322 | -0.45 |
-5.08% |
| ProShares UltraShort Silver | ZSL | 27.29 | 28.75 | 1,946,006 | -1.46 |
-5.08% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.860 | 5.120 | 497,715 | -0.26 |
-5.08% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.870 | 1.970 | 653,918 | -0.10 |
-5.08% |
| SiTime Corporation - Common Stock | SITM | 612.37 | 645.06 | 384,788 | -32.69 |
-5.07% |
| Direxion Daily PANW Bear 1X ETF | PALD | 8.755 | 9.220 | 80,057 | -0.47 |
-5.05% |
| Lumen Technologies, Inc. | LUMN | 5.280 | 5.560 | 18,147,061 | -0.28 |
-5.04% |
| Mosaic Co | MOS | 18.74 | 19.73 | 13,916,682 | -0.99 |
-5.02% |
| ProShares UltraShort FTSE China 50 | FXP | 21.62 | 22.76 | 3,619 | -1.14 |
-5.01% |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.195 | 6.520 | 62,445 | -0.32 |
-4.98% |
| Translational Development Acquisition Corp. - Units | TDACU | 11.66 | 12.27 | 218 | -0.61 |
-4.97% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 20.75 | 21.83 | 57,098 | -1.08 |
-4.95% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 29.43 | 30.95 | 37,574 | -1.52 |
-4.91% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 62.56 | 65.76 | 2,374 | -3.20 |
-4.87% |
| Corgi RIVN 2x Daily ETF | RIVC | 15.07 | 15.84 | 120 | -0.77 |
-4.87% |
| Cenntro Inc. - Common Stock | CENN | 3.710 | 3.900 | 12,015 | -0.19 |
-4.87% |
| ClearOne, Inc. - Common Stock | CLRO | 3.910 | 4.110 | 24,035 | -0.20 |
-4.87% |
| Deere & Co | DE | 620.93 | 652.58 | 1,918,859 | -31.65 |
-4.85% |
| Corgi ONDS 2x Daily ETF | ONDC | 14.46 | 15.19 | 100 | -0.74 |
-4.85% |
| Inventiva S.A. - American Depository Shares | IVA | 3.160 | 3.320 | 2,788,808 | -0.16 |
-4.82% |
| ABR-PRD | ABR-PRD | 12.25 | 12.87 | 101,573 | -0.62 |
-4.82% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.060 | 4.265 | 203,410 | -0.21 |
-4.81% |
| Redwood Trust, Inc. Common Stock | RWT | 3.170 | 3.330 | 2,647,975 | -0.16 |
-4.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.