| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 773,024.19 | 766600.00 | 52 | +0.84% |
+6424.19 |
| NVR, Inc. Common Stock | NVR | 6,225.31 | 6147.05 | 2,363 | +1.27% |
+78.26 |
| Axon Enterprise, Inc. - Common Stock | AXON | 562.19 | 527.76 | 243,824 | +6.52% |
+34.43 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,248.00 | 1214.83 | 5,295,343 | +2.73% |
+33.17 |
| Lumentum Holdings Inc. - Common Stock | LITE | 746.23 | 713.94 | 1,097,689 | +4.52% |
+32.29 |
| First Solar | FSLR | 240.08 | 211.03 | 1,533,974 | +13.77% |
+29.05 |
| Meta Platforms, Inc. - Class A Common Stock | META | 585.56 | 556.71 | 8,856,748 | +5.18% |
+28.85 |
| Transdigm Group Incorporated Common Stock | TDG | 1,283.01 | 1254.38 | 93,364 | +2.28% |
+28.63 |
| BlackRock | BLK | 1,118.09 | 1090.39 | 102,516 | +2.54% |
+27.70 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,442.39 | 1416.30 | 32,492 | +1.84% |
+26.09 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 228.73 | 206.00 | 635,648 | +11.03% |
+22.73 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,120.34 | 2097.73 | 3,112 | +1.08% |
+22.61 |
| Deere & Co | DE | 614.53 | 592.67 | 267,622 | +3.69% |
+21.87 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 175.24 | 154.27 | 1,297 | +13.59% |
+20.97 |
| Dillard's, Inc. Common Stock | DDS | 608.83 | 588.34 | 12,041 | +3.48% |
+20.49 |
| United Rentals | URI | 1,099.48 | 1079.26 | 41,876 | +1.87% |
+20.22 |
| Microsoft | MSFT | 484.59 | 464.72 | 22,286,258 | +4.28% |
+19.87 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,205.87 | 2186.65 | 7,584 | +0.88% |
+19.22 |
| Dave Inc. - Class A Common Stock | DAVE | 391.88 | 372.69 | 52,049 | +5.15% |
+19.19 |
| Coherent Corp. - Common Stock | COHR | 281.72 | 262.89 | 1,543,734 | +7.16% |
+18.83 |
| CSW Industrials, Inc. Common Stock | CSW | 337.65 | 318.93 | 44,312 | +5.87% |
+18.72 |
| T3 Defense Inc. - Common Stock | DFNS | 45.84 | 27.68 | 3,952,651 | +65.60% |
+18.16 |
| Ferguson Enterprises Inc. Common Stock | FERG | 252.32 | 234.33 | 4,192,748 | +7.68% |
+17.99 |
| Snowflake Inc. Common Stock | SNOW | 311.21 | 293.28 | 2,679,928 | +6.12% |
+17.94 |
| Intuitive Surgical | ISRG | 371.25 | 353.33 | 890,470 | +5.07% |
+17.92 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 826.39 | 808.65 | 14,687 | +2.19% |
+17.74 |
| RBC Bearings Incorporated Common Stock | RBC | 568.90 | 551.31 | 58,007 | +3.19% |
+17.60 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 207.50 | 190.41 | 8,661,686 | +8.97% |
+17.09 |
| Curtiss-Wright Corporation Common Stock | CW | 740.40 | 724.00 | 32,639 | +2.27% |
+16.40 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 528.32 | 512.83 | 103,282 | +3.02% |
+15.49 |