Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eagle Materials Inc Common Stock | EXP | 221.75 | 208.52 | 242,319 | +6.34% |
+13.23 |
| Winmark Corporation - Common Stock | WINA | 438.38 | 425.20 | 84,688 | +3.10% |
+13.18 |
| Group 1 Automotive, Inc. Common Stock | GPI | 407.07 | 394.12 | 56,720 | +3.29% |
+12.95 |
| BlackRock | BLK | 1,087.49 | 1075.09 | 352,419 | +1.15% |
+12.40 |
| RBC Bearings Incorporated Common Stock | RBC | 479.76 | 467.37 | 219,412 | +2.65% |
+12.39 |
| Martin Marietta Materials | MLM | 637.03 | 625.04 | 139,803 | +1.92% |
+11.99 |
| UFP Technologies, Inc. - Common Stock | UFPT | 261.31 | 249.49 | 112,414 | +4.74% |
+11.81 |
| Corpay, Inc. Common Stock | CPAY | 332.33 | 320.62 | 493,900 | +3.65% |
+11.71 |
| Accenture Plc | ACN | 285.62 | 273.98 | 3,107,048 | +4.25% |
+11.64 |
| Credit Acceptance Corporation - Common Stock | CACC | 471.79 | 460.58 | 178,681 | +2.43% |
+11.21 |
| Sherwin-Williams | SHW | 342.22 | 331.41 | 996,172 | +3.26% |
+10.81 |
| Asbury Automotive Group Inc Common Stock | ABG | 252.56 | 241.77 | 83,772 | +4.46% |
+10.79 |
| Snap-On | SNA | 363.19 | 352.58 | 181,252 | +3.01% |
+10.62 |
| Caterpillar | CAT | 606.97 | 596.52 | 1,222,007 | +1.75% |
+10.45 |
| Dick's Sporting Goods Inc Common Stock | DKS | 220.48 | 210.08 | 1,049,025 | +4.95% |
+10.40 |
| Karman Holdings Inc. Common Stock | KRMN | 101.81 | 91.72 | 2,091,754 | +11.01% |
+10.09 |
| CSW Industrials, Inc. Common Stock | CSW | 317.56 | 307.48 | 113,958 | +3.28% |
+10.08 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 65.57 | 55.64 | 678,930 | +17.85% |
+9.93 |
| Caseys General Stores, Inc. - Common Stock | CASY | 583.46 | 573.61 | 250,704 | +1.72% |
+9.85 |
| AutoZone | AZO | 3,327.47 | 3318.08 | 135,668 | +0.28% |
+9.39 |
| Alexander's, Inc. Common Stock | ALX | 232.08 | 222.85 | 65,386 | +4.14% |
+9.23 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 200.78 | 191.84 | 564,682 | +4.66% |
+8.94 |
| Avery Dennison Corp | AVY | 189.44 | 180.53 | 442,795 | +4.94% |
+8.91 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,171.40 | 2162.61 | 193,036 | +0.41% |
+8.79 |
| MSCI Inc. Common Stock | MSCI | 587.46 | 578.69 | 197,191 | +1.52% |
+8.77 |
| Impinj, Inc. - Common Stock | PI | 204.52 | 195.82 | 445,895 | +4.44% |
+8.70 |
| Ferguson Enterprises Inc. Common Stock | FERG | 230.48 | 221.87 | 965,146 | +3.88% |
+8.61 |
| Lithia Motors, Inc. Common Stock | LAD | 335.72 | 327.23 | 86,400 | +2.59% |
+8.49 |
| Tyler Technologies, Inc. Common Stock | TYL | 456.33 | 448.23 | 220,203 | +1.81% |
+8.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.