Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 584.40 | 579.92 | 2,198,148 | +0.77% |
+4.48 |
| Vail Resorts, Inc. Common Stock | MTN | 138.46 | 134.35 | 324,306 | +3.06% |
+4.11 |
| PNC Financial Services | PNC | 220.34 | 216.27 | 1,708,090 | +1.88% |
+4.07 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 7.145 | 3.140 | 101,762,245 | +127.55% |
+4.00 |
| CF Industries Holdings | CF | 81.45 | 77.49 | 1,141,876 | +5.12% |
+3.97 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 58.61 | 54.69 | 3,037,772 | +7.17% |
+3.92 |
| PriceSmart, Inc. - Common Stock | PSMT | 131.54 | 127.62 | 286,068 | +3.07% |
+3.92 |
| Visteon Corporation - Common Stock | VC | 105.27 | 101.36 | 114,489 | +3.86% |
+3.91 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 335.25 | 331.38 | 219,263 | +1.17% |
+3.87 |
| Stanley Black & Decker | SWK | 82.53 | 78.69 | 1,668,397 | +4.89% |
+3.84 |
| ArcBest Corporation - Common Stock | ARCB | 87.38 | 83.56 | 202,201 | +4.57% |
+3.82 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 223.28 | 219.47 | 207,400 | +1.74% |
+3.81 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 20.11 | 16.34 | 1,059,602 | +23.04% |
+3.77 |
| L Brands | LB | 47.92 | 44.20 | 443,920 | +8.41% |
+3.72 |
| PACCAR Inc. - Common Stock | PCAR | 118.97 | 115.30 | 1,340,251 | +3.19% |
+3.67 |
| Urban Outfitters | URBN | 83.22 | 79.56 | 862,610 | +4.60% |
+3.66 |
| Dover Corp | DOV | 203.04 | 199.38 | 343,592 | +1.84% |
+3.66 |
| Pentair plc | PNR | 103.68 | 100.06 | 1,792,439 | +3.62% |
+3.62 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 223.20 | 219.61 | 457,685 | +1.63% |
+3.59 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 208.07 | 204.50 | 129,242 | +1.75% |
+3.57 |
| Transcat, Inc. - Common Stock | TRNS | 63.76 | 60.21 | 44,488 | +5.90% |
+3.55 |
| A.O. Smith Corporation Common Stock | AOS | 70.67 | 67.12 | 1,023,773 | +5.29% |
+3.55 |
| Performance Food Group Company Common Stock | PFGC | 89.39 | 85.85 | 1,569,246 | +4.13% |
+3.55 |
| Griffon Corporation Common Stock | GFF | 77.98 | 74.46 | 106,006 | +4.73% |
+3.52 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 55.92 | 52.40 | 956 | +6.72% |
+3.52 |
| Smurfit WestRock plc Ordinary Shares | SW | 43.15 | 39.64 | 5,439,262 | +8.84% |
+3.51 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 242.84 | 239.35 | 1,224,322 | +1.46% |
+3.50 |
| ICU Medical, Inc. - Common Stock | ICUI | 153.75 | 150.32 | 124,901 | +2.29% |
+3.44 |
| JPMorgan Chase & Co | JPM | 330.42 | 326.99 | 3,893,979 | +1.05% |
+3.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.