Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Winmark Corporation - Common Stock  WINA 419.68 410.88 42,321
+2.14%
+8.80
Cheniere Energy, Inc. Common Stock  LNG 295.72 287.20 3,609,984
+2.97%
+8.52
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 286.93 278.66 7,553
+2.97%
+8.26
Axcelis Technologies, Inc. - Common Stock  ACLS 93.98 85.77 1,056,802
+9.57%
+8.21
Air Products & Chemicals  APD 286.77 278.66 743,636
+2.91%
+8.11
Generac Holdlings Inc. Common Stock  GNRC 209.94 201.85 513,404
+4.01%
+8.09
Murphy USA Inc. Common Stock  MUSA 466.75 458.77 207,970
+1.74%
+7.98
Shift4 Payments, Inc. Class A Common Stock  FOUR 52.00 44.03 6,015,377
+18.10%
+7.97
FormFactor, Inc. - Common Stock  FORM 105.13 97.20 1,815,660
+8.16%
+7.93
Nextpower Inc. - Class A Common Stock  NXT 124.66 116.91 1,106,563
+6.63%
+7.75
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 327.19 319.76 34,161
+2.32%
+7.43
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 179.52 172.13 4,019,907
+4.29%
+7.39
Phillips 66  PSX 184.10 176.76 2,581,317
+4.15%
+7.34
Markel Group Inc. Common Stock  MKL 1,896.48 1889.16 35,240
+0.39%
+7.32
Ryder System  R 205.77 198.52 187,810
+3.65%
+7.25
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 134.75 127.57 62,946
+5.63%
+7.19
Bel Fuse Inc. - Class B Common Stock  BELFB 222.10 214.98 102,932
+3.31%
+7.12
IPG Photonics Corporation - Common Stock  IPGP 126.16 119.15 249,603
+5.88%
+7.01
Vicor Corporation - Common Stock  VICR 180.03 173.07 399,894
+4.02%
+6.96
Core Natural Resources, Inc. Common Stock  CNR 110.01 103.15 1,126,624
+6.65%
+6.86
Hawkins, Inc. - Common Stock  HWKN 147.55 140.74 142,155
+4.84%
+6.81
TD SYNNEX Corporation Common Stock  SNX 163.16 156.37 413,106
+4.34%
+6.79
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 271.76 265.00 216,678
+2.55%
+6.76
Valmont Industries, Inc. Common Stock  VMI 405.29 398.55 139,436
+1.69%
+6.74
Woodward, Inc. - Common Stock  WWD 368.34 361.65 233,852
+1.85%
+6.69
Trane Technologies plc  TT 431.58 424.94 613,655
+1.56%
+6.64
Entegris, Inc. - Common Stock  ENTG 121.37 115.01 1,124,855
+5.53%
+6.36
WESCO International, Inc. Common Stock  WCC 271.25 264.92 303,620
+2.39%
+6.33
CF Industries Holdings  CF 126.44 120.18 4,144,259
+5.20%
+6.25
Targa Resources, Inc. Common Stock  TRGP 246.04 239.92 712,592
+2.55%
+6.12
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.