Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 609.20 | 596.77 | 440,385 | +2.08% |
+12.43 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 161.18 | 148.99 | 457,774 | +8.18% |
+12.19 |
| Astera Labs, Inc. - Common Stock | ALAB | 323.36 | 311.23 | 2,247,295 | +3.90% |
+12.13 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 570.94 | 559.07 | 636,330 | +2.12% |
+11.87 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.47 | 71.77 | 27,489,979 | +16.31% |
+11.70 |
| Vulcan Materials | VMC | 280.27 | 268.57 | 586,251 | +4.36% |
+11.70 |
| Carpenter Technology Corporation Common Stock | CRS | 531.26 | 519.66 | 269,301 | +2.23% |
+11.60 |
| Herc Holdings Inc. Common Stock | HRI | 161.74 | 150.14 | 224,300 | +7.73% |
+11.60 |
| CACI International, Inc. Class A Common Stock | CACI | 509.35 | 497.75 | 107,942 | +2.33% |
+11.60 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 343.42 | 331.83 | 3,590,695 | +3.49% |
+11.59 |
| Tesla, Inc. | TSLA | 322.71 | 311.21 | 25,635,808 | +3.70% |
+11.50 |
| MKS Inc. - Common Stock | MKSI | 308.77 | 297.45 | 909,501 | +3.81% |
+11.32 |
| AppFolio, Inc. - Class A Common Stock | APPF | 191.12 | 180.19 | 207,424 | +6.07% |
+10.93 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 273.67 | 262.75 | 1,115,376 | +4.16% |
+10.92 |
| Winmark Corporation - Common Stock | WINA | 344.35 | 333.50 | 17,152 | +3.25% |
+10.85 |
| Alexander's, Inc. Common Stock | ALX | 265.74 | 255.00 | 50,621 | +4.21% |
+10.74 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 216.25 | 205.52 | 1,951,569 | +5.22% |
+10.73 |
| Enpro Inc. Common Stock | NPO | 324.50 | 313.92 | 62,424 | +3.37% |
+10.58 |
| Affiliated Managers Group | AMG | 376.91 | 366.73 | 88,504 | +2.78% |
+10.18 |
| Sherwin-Williams | SHW | 350.83 | 340.85 | 778,656 | +2.93% |
+9.98 |
| AXT Inc - Common Stock | AXTI | 70.16 | 60.43 | 11,925,940 | +16.10% |
+9.73 |
| Standex International Corporation Common Stock | SXI | 306.17 | 296.50 | 78,982 | +3.26% |
+9.67 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 485.78 | 476.15 | 14,814,693 | +2.02% |
+9.63 |
| Aehr Test Systems - Common Stock | AEHR | 89.42 | 79.98 | 1,385,649 | +11.80% |
+9.44 |
| Quaker Houghton Common Stock | KWR | 169.94 | 160.52 | 79,628 | +5.87% |
+9.42 |
| Qualys, Inc. - Common Stock | QLYS | 154.12 | 144.75 | 426,287 | +6.47% |
+9.37 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 126.85 | 117.50 | 2,426,420 | +7.96% |
+9.35 |
| UFP Technologies, Inc. - Common Stock | UFPT | 264.08 | 254.78 | 95,545 | +3.65% |
+9.30 |
| Mercury Systems Inc - Common Stock | MRCY | 106.22 | 97.10 | 289,282 | +9.40% |
+9.12 |
| VSE Corporation - Common Stock | VSEC | 203.42 | 194.39 | 124,092 | +4.65% |
+9.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.