Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Winmark Corporation - Common Stock | WINA | 419.68 | 410.88 | 42,321 | +2.14% |
+8.80 |
| Cheniere Energy, Inc. Common Stock | LNG | 295.72 | 287.20 | 3,609,984 | +2.97% |
+8.52 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 286.93 | 278.66 | 7,553 | +2.97% |
+8.26 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 93.98 | 85.77 | 1,056,802 | +9.57% |
+8.21 |
| Air Products & Chemicals | APD | 286.77 | 278.66 | 743,636 | +2.91% |
+8.11 |
| Generac Holdlings Inc. Common Stock | GNRC | 209.94 | 201.85 | 513,404 | +4.01% |
+8.09 |
| Murphy USA Inc. Common Stock | MUSA | 466.75 | 458.77 | 207,970 | +1.74% |
+7.98 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 52.00 | 44.03 | 6,015,377 | +18.10% |
+7.97 |
| FormFactor, Inc. - Common Stock | FORM | 105.13 | 97.20 | 1,815,660 | +8.16% |
+7.93 |
| Nextpower Inc. - Class A Common Stock | NXT | 124.66 | 116.91 | 1,106,563 | +6.63% |
+7.75 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 327.19 | 319.76 | 34,161 | +2.32% |
+7.43 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 179.52 | 172.13 | 4,019,907 | +4.29% |
+7.39 |
| Phillips 66 | PSX | 184.10 | 176.76 | 2,581,317 | +4.15% |
+7.34 |
| Markel Group Inc. Common Stock | MKL | 1,896.48 | 1889.16 | 35,240 | +0.39% |
+7.32 |
| Ryder System | R | 205.77 | 198.52 | 187,810 | +3.65% |
+7.25 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 134.75 | 127.57 | 62,946 | +5.63% |
+7.19 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 222.10 | 214.98 | 102,932 | +3.31% |
+7.12 |
| IPG Photonics Corporation - Common Stock | IPGP | 126.16 | 119.15 | 249,603 | +5.88% |
+7.01 |
| Vicor Corporation - Common Stock | VICR | 180.03 | 173.07 | 399,894 | +4.02% |
+6.96 |
| Core Natural Resources, Inc. Common Stock | CNR | 110.01 | 103.15 | 1,126,624 | +6.65% |
+6.86 |
| Hawkins, Inc. - Common Stock | HWKN | 147.55 | 140.74 | 142,155 | +4.84% |
+6.81 |
| TD SYNNEX Corporation Common Stock | SNX | 163.16 | 156.37 | 413,106 | +4.34% |
+6.79 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 271.76 | 265.00 | 216,678 | +2.55% |
+6.76 |
| Valmont Industries, Inc. Common Stock | VMI | 405.29 | 398.55 | 139,436 | +1.69% |
+6.74 |
| Woodward, Inc. - Common Stock | WWD | 368.34 | 361.65 | 233,852 | +1.85% |
+6.69 |
| Trane Technologies plc | TT | 431.58 | 424.94 | 613,655 | +1.56% |
+6.64 |
| Entegris, Inc. - Common Stock | ENTG | 121.37 | 115.01 | 1,124,855 | +5.53% |
+6.36 |
| WESCO International, Inc. Common Stock | WCC | 271.25 | 264.92 | 303,620 | +2.39% |
+6.33 |
| CF Industries Holdings | CF | 126.44 | 120.18 | 4,144,259 | +5.20% |
+6.25 |
| Targa Resources, Inc. Common Stock | TRGP | 246.04 | 239.92 | 712,592 | +2.55% |
+6.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.