Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bel Fuse Inc. - Class A Common Stock  BELFA 207.34 198.45 55,023
+4.48%
+8.89
ESCO Technologies Inc. Common Stock  ESE 276.84 267.97 241,589
+3.31%
+8.87
Axcelis Technologies, Inc. - Common Stock  ACLS 94.39 85.77 1,293,327
+10.05%
+8.62
MKS Inc. - Common Stock  MKSI 243.56 235.02 890,617
+3.63%
+8.54
Shift4 Payments, Inc. Class A Common Stock  FOUR 52.50 44.03 7,127,918
+19.24%
+8.47
Reliance, Inc. Common Stock  RS 300.22 291.76 306,272
+2.90%
+8.46
FormFactor, Inc. - Common Stock  FORM 105.53 97.20 2,251,704
+8.57%
+8.33
SiTime Corporation - Common Stock  SITM 354.35 346.17 329,269
+2.36%
+8.18
Costco Wholesale  COST 973.82 965.73 1,221,638
+0.84%
+8.09
Nextpower Inc. - Class A Common Stock  NXT 124.86 116.91 1,908,893
+6.80%
+7.95
Air Products & Chemicals  APD 286.25 278.66 1,174,023
+2.72%
+7.59
Vicor Corporation - Common Stock  VICR 180.50 173.07 532,986
+4.29%
+7.43
Texas Pacific Land Corporation Common Stock  TPL 535.26 527.87 392,843
+1.40%
+7.39
Cheniere Energy, Inc. Common Stock  LNG 294.58 287.20 4,639,084
+2.57%
+7.38
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 134.94 127.57 78,873
+5.78%
+7.37
Woodward, Inc. - Common Stock  WWD 368.99 361.65 378,049
+2.03%
+7.34
Hawkins, Inc. - Common Stock  HWKN 147.75 140.74 196,150
+4.98%
+7.01
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 240.16 233.29 84,196
+2.94%
+6.87
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 326.59 319.76 42,683
+2.14%
+6.83
CF Industries Holdings  CF 126.92 120.18 5,489,647
+5.61%
+6.74
Cencora, Inc. Common Stock  COR 327.27 320.61 2,096,881
+2.08%
+6.66
Entegris, Inc. - Common Stock  ENTG 121.67 115.01 1,777,123
+5.79%
+6.66
Burlington Stores, Inc. Common Stock  BURL 325.15 318.59 717,092
+2.06%
+6.56
IPG Photonics Corporation - Common Stock  IPGP 125.70 119.15 372,591
+5.50%
+6.55
Core Natural Resources, Inc. Common Stock  CNR 109.68 103.15 1,419,849
+6.33%
+6.53
Ryder System  R 204.83 198.52 320,582
+3.18%
+6.31
Western Digital  WDC 301.05 294.79 6,895,199
+2.12%
+6.26
Chord Energy Corporation - Common Stock  CHRD 136.99 130.75 1,008,379
+4.77%
+6.24
Landstar System, Inc. - Common Stock  LSTR 156.57 150.38 460,254
+4.12%
+6.19
Targa Resources, Inc. Common Stock  TRGP 246.10 239.92 1,297,404
+2.58%
+6.18
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.