52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 49.82 47.12 647,504
+46.32 (1323.43%)
Sezzle Inc. - Common Stock  SEZL 155.35 148.60 97,338
+143.84 (1249.70%)
Summit Therapeu ADR  SMMT 19.09 18.61 9,377,231
+17.29 (960.56%)
Nisun Int Ent Dev Grp Ltd  NISN 20.00 17.08 127,660
+17.67 (758.37%)
Avidity Biosciences Inc  RNA 47.30 47.05 766,222
+41.57 (725.48%)
Longboard Pharmaceuticals Inc  LBPH 36.22 36.05 1,843,947
+31.64 (690.83%)
Dave Inc  DAVE 43.07 39.92 266,077
+37.57 (683.09%)
Capricor Therap  CAPR 21.65 17.07 10,030,661
+18.81 (662.32%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.15 12.00 72,900
+10.51 (640.72%)
Byrna Technologies Inc  BYRN 18.95 17.32 1,110,497
+16.33 (623.28%)
Fitell Corporation - Ordinary Shares  FTEL 17.10 16.72 41,746
+14.64 (595.12%)
Ast Spacemobile Inc  ASTS 26.11 23.22 12,381,768
+22.33 (590.74%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+18.15 (533.82%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+6.01 (527.19%)
Instil Bio, Inc.  TIL 48.48 52.30 156,366
+40.48 (506.00%)
Viking Thera  VKTX 64.96 64.11 2,145,852
+54.23 (505.41%)
Adma Biologics  ADMA 20.29 19.57 4,246,909
+16.93 (503.87%)
NVDX  NVDX 14.86 14.40 8,725,921
+12.37 (496.60%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 6.950 6.810 266,450
+5.75 (479.17%)
Microstrategy Cl A  MSTR 176.51 163.41 14,015,624
+144.47 (450.91%)
Kingstone Cos Inc  KINS 8.990 8.920 69,260
+7.32 (436.72%)
Laser Photonics Corporation - Common Stock  LASE 7.060 9.180 1,715,718
+5.72 (426.87%)
Lumen Technologies, Inc.  LUMN 6.780 6.680 7,932,391
+5.44 (405.97%)
Neonode Inc  NEON 7.560 7.350 256,473
+6.02 (390.91%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.93 (382.54%)
Carvana Company Cl A  CVNA 180.17 176.64 2,271,146
+142.54 (378.79%)
Freightcar America  RAIL 12.53 12.04 731,218
+9.88 (372.64%)
Edgewise Therapeutics Inc  EWTX 28.40 26.63 1,375,686
+22.39 (372.55%)
Caredx Inc  CDNA 30.91 30.44 549,056
+24.20 (360.66%)
Janux Therapeutics Inc  JANX 45.02 44.17 412,758
+35.22 (359.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.