Skip to content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TTM Technologies, Inc. - Common Stock  TTMI 106.70 106.70 519
+82.07 (333.21%)
New Gold   NGD 12.25 12.25 442
+9.41 (331.34%)
Ciena Corporation Common Stock  CIEN 342.70 342.70 316
+262.27 (326.08%)
Sterling Infrastructure, Inc. - Common Stock  STRL 459.72 459.72 64
+351.07 (323.12%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Maze Therapeutics, Inc. - Common Stock  MAZE 45.30 45.30 156
+34.48 (318.67%)
Stoke Therapeutics, Inc. - Common Stock  STOK 35.50 35.50 853
+27.00 (317.65%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.60 13.60 6,834
+10.31 (313.85%)
Critical Metals Corp. - Ordinary Shares  CRML 10.73 10.73 33,480
+8.13 (312.69%)
Comfort Systems USA, Inc. Common Stock  FIX 1,468.58 1468.58 47
+1110.04 (309.60%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 4.740 4.740 5,868
+3.58 (308.62%)
ProShares Ultra Silver  AGQ 168.95 168.95 204,722
+127.21 (304.77%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 33.06 33.06 0
+24.81 (300.73%)
Tutor Perini Corporation Common Stock  TPC 85.87 85.87 3
+64.36 (299.21%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Astronics Corporation - Common Stock  ATRO 79.39 79.39 283
+59.39 (296.95%)
IAMGOLD Corporation  IAG 22.94 22.94 1,166
+17.16 (296.89%)
Taseko Mines, Ltd. Common Stock  TGB 8.400 8.400 3,861
+6.28 (296.23%)
Seagate Technology Plc  STX 396.02 396.02 4,778
+295.94 (295.70%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.47 24.47 0
+18.25 (293.41%)
Perpetua Resources Corp. - Common Shares  PPTA 31.59 31.59 1,721
+23.56 (293.40%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+35.73 (291.67%)
AngloGold Ashanti PLC Ordinary Shares  AU 124.70 124.70 33,335
+92.83 (291.28%)
NovaGold Resources   NG 11.67 11.67 137
+8.68 (290.30%)
Amprius Technologies, Inc. Common Stock  AMPX 10.80 10.80 3,877
+8.01 (287.10%)
HudBay Minerals   HBM 27.80 27.80 5,427
+20.56 (283.98%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+3.02 (282.24%)
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 54.77 54.77 11
+40.43 (281.94%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 35.07 35.07 27
+25.81 (278.89%)
Noodles & Company - Class A Common Stock  NDLS 5.340 5.340 0
+3.93 (278.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.