52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily INTC Bull 2X ETF | LINT | 164.08 | 134.50 | 87,899 | +137.96 (528.15%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 16.63 | 16.84 | 62,803 | +13.94 (519.30%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 93.38 | 90.25 | 85,090 | +78.09 (510.69%) |
| 10x Genomics, Inc. - Common Stock | TXG | 78.78 | 76.60 | 474,900 | +65.74 (504.10%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.83 | 53.05 | 30,804 | +45.75 (503.85%) |
| Climb Bio, Inc. - Common Stock | CLYM | 13.97 | 14.05 | 148,498 | +11.65 (502.16%) |
| Twist Bioscience Corporation - Common Stock | TWST | 165.47 | 166.99 | 573,734 | +137.66 (495.00%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 979.33 | 930.91 | 1,566,892 | +814.62 (494.58%) |
| Q32 Bio Inc. - Common Stock | QTTB | 10.53 | 10.54 | 58,014 | +8.66 (463.10%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.46 | 12.50 | 195,827 | +10.22 (456.25%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 95.30 | 94.96 | 141,850 | +78.15 (455.69%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 134.55 | 126.43 | 48,158 | +109.95 (446.98%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 17.75 | 17.94 | 30,594,863 | +14.49 (444.90%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 110.45 | 92.41 | 219,094 | +90.07 (442.08%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 32.85 | 30.99 | 1,440,555 | +26.43 (411.95%) |
| MaxLinear, Inc - Common Stock | MXL | 87.55 | 81.12 | 1,255,977 | +70.44 (411.72%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.360 | 6.790 | 719,837 | +6.71 (406.67%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.400 | 6.350 | 2,598 | +5.13 (403.94%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.38 | 10.25 | 2,749,781 | +8.26 (389.62%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.23 | 16.82 | 242,706 | +12.81 (374.56%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.760 | 4.870 | 61,643 | +3.75 (371.29%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 194.19 | 190.95 | 259,352 | +149.78 (337.27%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 576.50 | 568.06 | 2,559,579 | +440.81 (324.87%) |
| Vicor Corporation - Common Stock | VICR | 231.38 | 222.72 | 213,578 | +176.66 (322.84%) |
| Omeros Corporation - Common Stock | OMER | 18.18 | 17.87 | 91,737 | +13.88 (322.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.