52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Collective Mining Ltd. Common Shares | CNL | 20.40 | 19.99 | 30,148 | +14.42 (241.14%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 16.23 | 16.38 | 26,983 | +11.46 (240.36%) |
| iShares MSCI Global Silver Miners Fund | SLVP | 45.76 | 44.92 | 351,340 | +32.30 (239.93%) |
| MMTec, Inc. - Common Shares | MTC | 4.910 | 4.670 | 26,995 | +3.46 (238.62%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 25.18 | 25.06 | 258,793 | +17.73 (237.99%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 41.35 | 39.59 | 145,165 | +29.10 (237.55%) |
| Coherent Corp. - Common Stock | COHR | 270.61 | 254.86 | 4,888,840 | +190.39 (237.33%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 4.430 | 4.010 | 1,418,381 | +3.11 (235.61%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.800 | 8.000 | 253,076 | +5.47 (234.76%) |
| Gold Royalty Corp. Common Shares | GROY | 4.595 | 4.590 | 1,035,942 | +3.21 (230.58%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 186.72 | 186.15 | 130,227 | +130.20 (230.36%) |
| Vicor Corporation - Common Stock | VICR | 199.28 | 190.30 | 710,717 | +138.93 (230.20%) |
| Applied Digital Corporation - Common Stock | APLD | 29.67 | 30.66 | 13,740,317 | +20.65 (228.94%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.460 | 6.360 | 2,064,620 | +4.49 (227.92%) |
| Kinross Gold Corporation | KGC | 36.20 | 36.06 | 5,912,852 | +25.15 (227.65%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 61.76 | 63.67 | 1,136,499 | +42.90 (227.47%) |
| DRDGOLD Limited American Depositary Shares | DRD | 37.39 | 37.03 | 133,214 | +25.94 (226.55%) |
| Western Copper and Gold Corporation Common Stock | WRN | 3.360 | 3.450 | 1,117,994 | +2.33 (226.21%) |
| Direxion Daily Uranium Industry Bull 2X Shares | URAA | 49.66 | 47.97 | 79,072 | +34.34 (224.15%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 35.18 | 35.56 | 203,103 | +24.32 (223.94%) |
| Powell Industries, Inc. - Common Stock | POWL | 548.19 | 559.16 | 142,489 | +378.60 (223.24%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.52 | 55.41 | 142,880 | +38.32 (222.79%) |
| Inozyme Pharma, Inc. - Common Stock | INZY | 4.000 | 4.000 | 0 | +2.76 (222.58%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.480 | 3.640 | 504,501 | +2.40 (222.22%) |
| Global X Silver Miners ETF | SIL | 114.48 | 111.70 | 2,321,496 | +78.85 (221.30%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.67 | 44.60 | 135,541 | +30.77 (221.18%) |
| Buenaventura Mining Company Inc. | BVN | 40.95 | 38.89 | 1,149,231 | +28.20 (221.18%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.761 | 6.160 | 940,221 | +4.65 (220.42%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 67.00 | 68.91 | 285,122 | +45.97 (218.59%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 58.58 | 62.05 | 319,606 | +40.14 (217.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.