Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 124.30 | +0.76 (0.62%) |
278,390,774 | $34.60B |
| Tesla, Inc. | TSLA | 209.86 | +11.98 (6.05%) |
134,818,281 | $28.29B |
| Apple | AAPL | 216.75 | +6.13 (2.91%) |
60,289,158 | $13.07B |
| Amazon.com | AMZN | 197.20 | +3.95 (2.04%) |
41,066,548 | $8.10B |
| Microsoft | MSFT | 456.73 | +9.78 (2.19%) |
17,570,805 | $8.03B |
| Adv Micro Devices | AMD | 157.69 | -4.52 (-2.79%) |
50,071,663 | $7.90B |
| Broadcom Ltd | AVGO | 1,640.80 | +35.27 (2.20%) |
4,742,279 | $7.78B |
| Super Micro Computer | SMCI | 812.32 | -7.03 (-0.86%) |
7,101,414 | $5.77B |
| Meta Platforms Inc | META | 504.68 | +0.46 (0.09%) |
10,310,628 | $5.20B |
| Nike Inc | NKE | 76.83 | +1.46 (1.94%) |
45,315,403 | $3.48B |
| Micron Technology | MU | 131.52 | -0.01 (-0.01%) |
24,696,106 | $3.25B |
| Alphabet-A | GOOGL | 182.99 | +0.84 (0.46%) |
15,979,238 | $2.92B |
| Eli Lilly | LLY | 914.37 | +8.99 (0.99%) |
2,487,048 | $2.27B |
| Alphabet-C | GOOG | 184.49 | +1.07 (0.58%) |
11,799,405 | $2.18B |
| UnitedHealth Group | UNH | 494.65 | -14.61 (-2.87%) |
4,384,788 | $2.17B |
| Visa | V | 263.24 | +0.77 (0.29%) |
7,901,131 | $2.08B |
| JPMorgan Chase & Co | JPM | 205.45 | +3.19 (1.58%) |
9,352,484 | $1.92B |
| Microstrategy Cl A | MSTR | 1,365.97 | -11.51 (-0.84%) |
1,402,610 | $1.92B |
| Taiwan Semiconductor ADR | TSM | 172.33 | -1.48 (-0.85%) |
10,648,241 | $1.84B |
| Coinbase Global, Inc. | COIN | 233.37 | +11.14 (5.01%) |
7,670,172 | $1.79B |
| Adobe Systems | ADBE | 560.01 | +4.47 (0.80%) |
3,067,443 | $1.72B |
| Boeing Co | BA | 186.70 | +4.69 (2.58%) |
8,994,192 | $1.68B |
| Marathon Digital Hldgs Inc | MARA | 22.56 | +2.71 (13.65%) |
73,642,518 | $1.66B |
| Costco Wholesale | COST | 845.67 | -4.32 (-0.51%) |
1,933,102 | $1.63B |
| Dell Technologies Inc | DELL | 142.82 | +4.91 (3.56%) |
11,356,558 | $1.62B |
| Chewy Inc | CHWY | 25.44 | -1.80 (-6.61%) |
61,658,254 | $1.57B |
| Salesforce | CRM | 256.21 | -0.89 (-0.35%) |
5,869,437 | $1.50B |
| Merck & Co | MRK | 127.90 | +4.10 (3.31%) |
11,530,496 | $1.47B |
| Netflix | NFLX | 673.61 | -1.27 (-0.19%) |
2,135,279 | $1.44B |
| Snowflake Inc Cl A | SNOW | 142.77 | +7.68 (5.69%) |
9,854,795 | $1.41B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.