Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 127.25 | -2.75 (-2.12%) |
299,765,524 | $38.15B |
Tesla, Inc. | TSLA | 221.10 | -1.62 (-0.73%) |
73,961,101 | $16.35B |
Adv Micro Devices | AMD | 156.40 | +1.12 (0.72%) |
77,262,084 | $12.08B |
Microsoft | MSFT | 424.80 | +3.27 (0.78%) |
16,481,355 | $7.00B |
Apple | AAPL | 226.51 | +0.62 (0.27%) |
30,292,794 | $6.86B |
Palo Alto Networks Inc | PANW | 368.01 | +24.65 (7.18%) |
12,851,652 | $4.73B |
Eli Lilly | LLY | 949.97 | +28.16 (3.05%) |
4,960,328 | $4.71B |
Amazon.com | AMZN | 178.88 | +0.66 (0.37%) |
26,247,847 | $4.70B |
Meta Platforms Inc | META | 526.73 | -2.55 (-0.48%) |
8,016,679 | $4.22B |
Super Micro Computer | SMCI | 610.91 | -12.71 (-2.04%) |
6,061,164 | $3.70B |
Netflix | NFLX | 698.54 | +10.01 (1.45%) |
4,811,442 | $3.36B |
Broadcom Ltd | AVGO | 165.95 | -1.76 (-1.05%) |
19,917,318 | $3.31B |
Alphabet-A | GOOGL | 167.18 | +0.51 (0.31%) |
18,336,114 | $3.07B |
Coinbase Global, Inc. | COIN | 197.25 | -7.21 (-3.53%) |
12,346,702 | $2.44B |
Taiwan Semiconductor ADR | TSM | 172.04 | -3.41 (-1.94%) |
14,018,206 | $2.41B |
Alphabet-C | GOOG | 168.96 | +0.56 (0.33%) |
12,619,321 | $2.13B |
Visa | V | 268.04 | +1.57 (0.59%) |
6,803,568 | $1.82B |
Exxon Mobil | XOM | 114.58 | -3.95 (-3.33%) |
15,629,978 | $1.79B |
Intel Corp | INTC | 20.99 | -0.53 (-2.46%) |
84,339,585 | $1.77B |
Micron Technology | MU | 107.99 | -0.64 (-0.59%) |
16,059,901 | $1.73B |
Bank of America | BAC | 38.69 | -0.98 (-2.47%) |
44,435,103 | $1.72B |
Paypal Holdings | PYPL | 71.89 | +2.46 (3.54%) |
23,541,728 | $1.69B |
Boeing Co | BA | 172.10 | -7.54 (-4.20%) |
9,547,885 | $1.64B |
Microstrategy Cl A | MSTR | 133.69 | -1.66 (-1.23%) |
11,269,078 | $1.51B |
Salesforce | CRM | 261.84 | -3.54 (-1.33%) |
5,731,335 | $1.50B |
Alibaba Group Holding Ltd | BABA | 81.04 | -2.87 (-3.42%) |
17,868,970 | $1.45B |
Texas Instruments | TXN | 202.54 | +1.88 (0.94%) |
7,112,377 | $1.44B |
Palantir Technologies Inc Cl A | PLTR | 32.32 | -0.18 (-0.55%) |
40,756,675 | $1.32B |
Berkshire Hathaway | BRK-B | 448.36 | -0.41 (-0.09%) |
2,906,031 | $1.30B |
Home Depot | HD | 367.27 | +4.20 (1.16%) |
3,459,003 | $1.27B |