Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Occidental Petroleum | OXY | 56.02 | -0.15 (-0.27%) |
13,699,050 | $767.42M |
Wells Fargo | WFC | 55.46 | -0.69 (-1.23%) |
13,691,368 | $759.32M |
Dell Technologies Inc | DELL | 111.70 | +0.99 (0.89%) |
6,701,288 | $748.53M |
Paypal Holdings | PYPL | 71.46 | -0.43 (-0.60%) |
10,451,339 | $746.85M |
Lam Research | LRCX | 873.33 | +10.47 (1.21%) |
844,832 | $737.82M |
PepsiCo | PEP | 175.21 | -0.64 (-0.36%) |
4,062,078 | $711.72M |
Procter & Gamble | PG | 170.16 | -0.25 (-0.15%) |
4,081,716 | $694.54M |
Walt Disney | DIS | 90.72 | +0.98 (1.09%) |
7,634,111 | $692.57M |
Keysight Technologies Inc | KEYS | 157.81 | +19.24 (13.88%) |
4,381,608 | $691.46M |
Uber Technologies Inc | UBER | 73.48 | +0.17 (0.23%) |
9,288,400 | $682.51M |
Marathon Digital Hldgs Inc | MARA | 17.63 | +1.21 (7.37%) |
37,953,248 | $669.12M |
Marvell Technology Inc | MRVL | 71.34 | +1.93 (2.78%) |
9,331,154 | $665.68M |
Lowe's Companies | LOW | 242.37 | +2.04 (0.85%) |
2,676,490 | $648.70M |
T-Mobile US | TMUS | 195.46 | -0.76 (-0.39%) |
3,252,704 | $635.77M |
Starbucks Corp | SBUX | 92.78 | -0.23 (-0.25%) |
6,768,308 | $627.96M |
United Parcel Service | UPS | 127.90 | -0.98 (-0.76%) |
4,895,319 | $626.11M |
Coca-Cola Company | KO | 69.57 | +0.19 (0.27%) |
8,790,962 | $611.59M |
Asml Holdings NY Reg ADR | ASML | 943.61 | +17.43 (1.88%) |
645,988 | $609.56M |
Spotify Technology S.A. | SPOT | 343.69 | -2.59 (-0.75%) |
1,755,731 | $603.43M |
Parker-Hannifin | PH | 585.94 | +3.65 (0.63%) |
1,018,897 | $597.01M |
Airbnb Inc Cl A | ABNB | 117.68 | +0.30 (0.26%) |
5,028,027 | $591.70M |
Thermo Fisher Scientific | TMO | 610.17 | -4.37 (-0.71%) |
965,572 | $589.16M |
Toll Brothers Inc | TOL | 141.03 | +7.51 (5.62%) |
4,160,923 | $586.81M |
Ulta Beauty Inc | ULTA | 380.92 | +11.87 (3.22%) |
1,527,727 | $581.93M |
Nike Inc | NKE | 84.00 | +0.44 (0.53%) |
6,914,154 | $580.79M |
KLA-Tencor Corp | KLAC | 827.14 | +15.57 (1.92%) |
685,101 | $566.67M |
Nxp Semiconductors | NXPI | 254.31 | +0.29 (0.11%) |
2,219,186 | $564.36M |
Verizon Communications | VZ | 41.05 | +0.20 (0.49%) |
13,680,595 | $561.59M |
General Motors | GM | 46.56 | +0.58 (1.26%) |
11,896,177 | $553.89M |
American Tower Corp A | AMT | 219.49 | -0.89 (-0.40%) |
2,519,231 | $552.95M |