Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 144.93 | +0.15 (0.10%) |
2,539,528 | $368.05M |
| Ford Motor | F | 14.48 | +0.29 (2.01%) |
25,387,755 | $367.74M |
| Ciena Corporation Common Stock | CIEN | 363.55 | +20.85 (6.08%) |
1,003,965 | $364.99M |
| Blackstone Inc. Common Stock | BX | 118.31 | +1.90 (1.63%) |
3,077,136 | $364.06M |
| AT&T Inc. | T | 28.00 | -0.35 (-1.22%) |
12,922,800 | $361.90M |
| Costco Wholesale | COST | 992.82 | -5.61 (-0.56%) |
360,717 | $358.13M |
| GoDaddy Inc. Class A Common Stock | GDDY | 77.49 | -14.81 (-16.05%) |
4,558,019 | $353.20M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 120.31 | -0.52 (-0.43%) |
2,889,734 | $347.66M |
| Deere & Co | DE | 628.41 | -16.13 (-2.50%) |
551,491 | $346.56M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 130.88 | +5.22 (4.15%) |
2,621,865 | $343.14M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.35 | +1.22 (3.92%) |
10,547,290 | $341.20M |
| Marriott International | MAR | 345.65 | +2.50 (0.73%) |
985,090 | $340.50M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.45 | -0.37 (-0.43%) |
3,945,290 | $337.13M |
| T-Mobile US, Inc. - Common Stock | TMUS | 219.04 | -2.94 (-1.32%) |
1,529,627 | $335.05M |
| Arista Networks, Inc. Common Stock | ANET | 131.30 | +2.53 (1.96%) |
2,549,462 | $334.74M |
| L3Harris Technologies, Inc. Common Stock | LHX | 343.84 | -10.43 (-2.94%) |
971,287 | $333.97M |
| TeraWulf Inc. - Common Stock | WULF | 18.44 | +0.88 (5.01%) |
18,109,576 | $333.94M |
| Pfizer | PFE | 27.00 | -0.14 (-0.53%) |
12,364,059 | $333.77M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.00 | -0.14 (-0.50%) |
11,481,283 | $333.01M |
| Amphenol Corp A | APH | 153.43 | +1.93 (1.27%) |
2,165,280 | $332.22M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 29.80 | +0.29 (1.00%) |
11,039,006 | $329.02M |
| PepsiCo | PEP | 168.51 | -1.03 (-0.61%) |
1,938,953 | $326.73M |
| Cognizant Technology Solutions | CTSH | 60.81 | -0.25 (-0.41%) |
5,347,716 | $325.19M |
| Walt Disney | DIS | 105.17 | -0.88 (-0.83%) |
3,071,109 | $322.97M |
| SAP SE ADS | SAP | 196.80 | +0.34 (0.17%) |
1,633,991 | $321.57M |
| Marvell Technology, Inc. - Common Stock | MRVL | 80.73 | +2.34 (2.99%) |
3,918,814 | $316.37M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.13 | +0.40 (3.73%) |
28,407,908 | $316.18M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.23 | -3.72 (-6.42%) |
5,827,832 | $316.04M |
| Union Pacific | UNP | 264.81 | -1.86 (-0.70%) |
1,188,774 | $314.79M |
| Eaton Corp Plc | ETN | 375.40 | +0.84 (0.23%) |
836,333 | $313.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.