Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Centene Corp | CNC | 78.40 | +0.24 (0.31%) |
2,833,798 | $222.17M |
Digital Realty Trust | DLR | 149.76 | +0.66 (0.44%) |
1,480,068 | $221.65M |
Yum Brands | YUM | 137.75 | +0.80 (0.58%) |
1,583,216 | $218.09M |
Burlington Stores Inc | BURL | 271.68 | +7.62 (2.89%) |
802,448 | $218.01M |
Petrobras - Petroleo Brasileiro S.A. | PBR | 14.86 | -0.13 (-0.87%) |
14,667,304 | $217.96M |
Trade Desk Inc | TTD | 104.36 | +2.22 (2.17%) |
2,086,916 | $217.79M |
Consol Energy Inc | CEIX | 95.54 | +0.81 (0.86%) |
2,279,073 | $217.74M |
American Electric Power | AEP | 98.01 | +0.37 (0.38%) |
2,220,015 | $217.58M |
Enphase Energy Inc | ENPH | 119.31 | +2.33 (1.99%) |
1,805,308 | $215.39M |
Illumina Inc | ILMN | 132.62 | +0.11 (0.08%) |
1,623,138 | $215.26M |
Axon Enterprise Inc | AXON | 375.10 | +2.05 (0.55%) |
573,375 | $215.07M |
Crocs Inc | CROX | 140.60 | +5.59 (4.14%) |
1,529,467 | $215.04M |
Carnival Corp | CCL | 15.49 | +0.17 (1.11%) |
13,786,987 | $213.56M |
Transdigm Group Inc | TDG | 1,313.71 | +3.30 (0.25%) |
161,548 | $212.23M |
Diamondback Energy | FANG | 191.12 | +1.37 (0.72%) |
1,105,549 | $211.29M |
American Airlines Gp | AAL | 10.40 | +0.11 (1.07%) |
20,246,979 | $210.57M |
American International Group | AIG | 74.35 | +0.47 (0.64%) |
2,823,333 | $209.91M |
Genl Mills | GIS | 70.63 | +0.68 (0.97%) |
2,963,863 | $209.34M |
Kimberly-Clark | KMB | 144.58 | +0.34 (0.24%) |
1,447,290 | $209.25M |
NVR Inc | NVR | 8,918.01 | +133.86 (1.52%) |
23,450 | $209.13M |
Kraft Heinz Company | KHC | 35.44 | +0.15 (0.43%) |
5,889,594 | $208.73M |
Trip.com Group Ltd ADR | TCOM | 42.99 | +1.71 (4.14%) |
4,851,108 | $208.55M |
Henryschein Dental Company | HSIC | 69.87 | +0.87 (1.26%) |
2,961,020 | $206.89M |
Bj's Wholesale Club Holdings Inc | BJ | 87.62 | +1.13 (1.31%) |
2,349,257 | $205.84M |
Paychex | PAYX | 127.03 | +1.78 (1.42%) |
1,616,317 | $205.32M |
Godaddy Inc | GDDY | 164.93 | +1.94 (1.19%) |
1,244,800 | $205.30M |
Entergy Corp | ETR | 118.88 | +0.00 (0.00%) |
1,717,235 | $204.14M |
Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 7.680 | -0.09 (-1.16%) |
26,270,339 | $201.76M |
U.S. Bancorp | USB | 43.70 | -0.04 (-0.09%) |
4,611,592 | $201.53M |
Realty Income Corp | O | 60.93 | +0.37 (0.61%) |
3,304,226 | $201.33M |