Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Centene Corp | CNC | 78.40 | +0.24 (0.31%) |
2,833,798 | $222.17M |
| Digital Realty Trust | DLR | 149.76 | +0.66 (0.44%) |
1,480,068 | $221.65M |
| Yum Brands | YUM | 137.75 | +0.80 (0.58%) |
1,583,216 | $218.09M |
| Burlington Stores Inc | BURL | 271.68 | +7.62 (2.89%) |
802,448 | $218.01M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.86 | -0.13 (-0.87%) |
14,667,304 | $217.96M |
| Trade Desk Inc | TTD | 104.36 | +2.22 (2.17%) |
2,086,916 | $217.79M |
| Consol Energy Inc | CEIX | 95.54 | +0.81 (0.86%) |
2,279,073 | $217.74M |
| American Electric Power | AEP | 98.01 | +0.37 (0.38%) |
2,220,015 | $217.58M |
| Enphase Energy Inc | ENPH | 119.31 | +2.33 (1.99%) |
1,805,308 | $215.39M |
| Illumina Inc | ILMN | 132.62 | +0.11 (0.08%) |
1,623,138 | $215.26M |
| Axon Enterprise Inc | AXON | 375.10 | +2.05 (0.55%) |
573,375 | $215.07M |
| Crocs Inc | CROX | 140.60 | +5.59 (4.14%) |
1,529,467 | $215.04M |
| Carnival Corp | CCL | 15.49 | +0.17 (1.11%) |
13,786,987 | $213.56M |
| Transdigm Group Inc | TDG | 1,313.71 | +3.30 (0.25%) |
161,548 | $212.23M |
| Diamondback Energy | FANG | 191.12 | +1.37 (0.72%) |
1,105,549 | $211.29M |
| American Airlines Gp | AAL | 10.40 | +0.11 (1.07%) |
20,246,979 | $210.57M |
| American International Group | AIG | 74.35 | +0.47 (0.64%) |
2,823,333 | $209.91M |
| Genl Mills | GIS | 70.63 | +0.68 (0.97%) |
2,963,863 | $209.34M |
| Kimberly-Clark | KMB | 144.58 | +0.34 (0.24%) |
1,447,290 | $209.25M |
| NVR Inc | NVR | 8,918.01 | +133.86 (1.52%) |
23,450 | $209.13M |
| Kraft Heinz Company | KHC | 35.44 | +0.15 (0.43%) |
5,889,594 | $208.73M |
| Trip.com Group Ltd ADR | TCOM | 42.99 | +1.71 (4.14%) |
4,851,108 | $208.55M |
| Henryschein Dental Company | HSIC | 69.87 | +0.87 (1.26%) |
2,961,020 | $206.89M |
| Bj's Wholesale Club Holdings Inc | BJ | 87.62 | +1.13 (1.31%) |
2,349,257 | $205.84M |
| Paychex | PAYX | 127.03 | +1.78 (1.42%) |
1,616,317 | $205.32M |
| Godaddy Inc | GDDY | 164.93 | +1.94 (1.19%) |
1,244,800 | $205.30M |
| Entergy Corp | ETR | 118.88 | +0.00 (0.00%) |
1,717,235 | $204.14M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 7.680 | -0.09 (-1.16%) |
26,270,339 | $201.76M |
| U.S. Bancorp | USB | 43.70 | -0.04 (-0.09%) |
4,611,592 | $201.53M |
| Realty Income Corp | O | 60.93 | +0.37 (0.61%) |
3,304,226 | $201.33M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.