Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Infosys Limited American Depositary Shares | INFY | 14.10 | +0.26 (1.88%) |
12,655,986 | $178.45M |
| Target Corp | TGT | 115.89 | +0.37 (0.32%) |
1,512,888 | $175.33M |
| Pure Storage, Inc. Class A Common Stock | PSTG | 73.36 | +5.64 (8.32%) |
2,362,434 | $173.30M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 317.31 | +0.81 (0.26%) |
543,032 | $172.31M |
| Emerson Electric | EMR | 148.85 | -2.03 (-1.35%) |
1,156,175 | $172.10M |
| Carrier Global Corporation Common Stock | CARR | 61.05 | -2.48 (-3.90%) |
2,803,934 | $171.18M |
| Fortinet, Inc. - Common Stock | FTNT | 76.71 | +1.48 (1.97%) |
2,228,217 | $170.93M |
| Kimberly-Clark | KMB | 109.34 | -1.77 (-1.59%) |
1,561,283 | $170.72M |
| Phillips 66 | PSX | 149.92 | -4.44 (-2.88%) |
1,134,602 | $170.10M |
| Owens Corning Inc Common Stock New | OC | 125.45 | -1.18 (-0.93%) |
1,330,982 | $166.97M |
| Duke Energy | DUK | 128.18 | -0.28 (-0.22%) |
1,301,868 | $166.87M |
| Danaher Corp | DHR | 210.17 | +0.98 (0.47%) |
793,168 | $166.70M |
| Cameco Corporation | CCJ | 122.06 | +0.98 (0.81%) |
1,362,415 | $166.30M |
| Qnity Electronics, Inc. Common Stock | Q | 118.07 | +1.28 (1.10%) |
1,404,094 | $165.78M |
| Joby Aviation, Inc. Common Stock | JOBY | 9.905 | +0.18 (1.90%) |
16,721,169 | $165.62M |
| Elevance Health, Inc. Common Stock | ELV | 330.88 | +3.74 (1.14%) |
497,358 | $164.57M |
| Vulcan Materials | VMC | 310.03 | -7.86 (-2.47%) |
529,690 | $164.22M |
| Rockwell Automation | ROK | 402.50 | -2.80 (-0.69%) |
407,399 | $163.98M |
| Illinois Tool Works | ITW | 291.00 | -3.56 (-1.21%) |
562,925 | $163.81M |
| Marsh Common Stock | MRSH | 180.49 | +2.06 (1.15%) |
907,024 | $163.71M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 47.95 | +0.08 (0.16%) |
3,414,166 | $163.69M |
| Texas Pacific Land Corporation Common Stock | TPL | 506.37 | -25.58 (-4.81%) |
323,105 | $163.61M |
| Baker Hughes Company - Common Stock | BKR | 64.85 | +0.13 (0.20%) |
2,495,063 | $161.80M |
| Clear Secure, Inc. Class A Common Stock | YOU | 41.89 | +8.42 (25.16%) |
3,856,945 | $161.57M |
| Roper Indus | ROP | 343.34 | +5.64 (1.67%) |
470,236 | $161.45M |
| Sempra Energy | SRE | 93.77 | -0.20 (-0.22%) |
1,717,468 | $161.04M |
| Webster Financial Corporation Common Stock | WBS | 73.65 | +1.23 (1.70%) |
2,176,004 | $160.26M |
| Johnson Controls International plc Ordinary Share | JCI | 144.98 | +0.27 (0.19%) |
1,103,583 | $160.00M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.66 | +0.12 (0.70%) |
9,573,432 | $159.45M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.13 | +0.15 (0.88%) |
9,291,149 | $159.16M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.