Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 886.62 | 824.01 | 4,868,228 | +7.60% |
+62.61 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,400.08 | 1353.00 | 225,998 | +3.48% |
+47.08 |
| Fair Isaac Corporation Common Stock | FICO | 1,067.55 | 1030.81 | 141,073 | +3.56% |
+36.74 |
| Avis Budget Group, Inc. - Common Stock | CAR | 432.38 | 395.77 | 4,090,506 | +9.25% |
+36.61 |
| Ubiquiti Inc. Common Stock | UI | 1,037.10 | 1006.56 | 63,825 | +3.03% |
+30.54 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 92.55 | 68.37 | 73,922 | +35.37% |
+24.18 |
| Albemarle Corporation Common Stock | ALB | 209.50 | 185.38 | 3,478,597 | +13.01% |
+24.12 |
| Saia, Inc. - Common Stock | SAIA | 419.27 | 397.79 | 408,686 | +5.40% |
+21.48 |
| Murphy USA Inc. Common Stock | MUSA | 517.38 | 500.55 | 93,219 | +3.36% |
+16.82 |
| Credicorp Ltd. Common Stock | BAP | 333.10 | 316.49 | 579,307 | +5.25% |
+16.61 |
| AXT Inc - Common Stock | AXTI | 79.31 | 62.93 | 13,308,130 | +26.03% |
+16.38 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 240.31 | 224.17 | 1,354,304 | +7.20% |
+16.14 |
| FedEx Corp | FDX | 380.32 | 364.92 | 787,031 | +4.22% |
+15.40 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 273.33 | 258.12 | 48,042,111 | +5.89% |
+15.21 |
| C.H. Robinson Worldwide | CHRW | 182.91 | 168.08 | 2,219,214 | +8.83% |
+14.83 |
| United Rentals | URI | 780.04 | 765.29 | 251,944 | +1.93% |
+14.75 |
| Dell Technologies Inc. Class C Common Stock | DELL | 191.56 | 177.28 | 7,359,937 | +8.05% |
+14.28 |
| Equinix, Inc. - Common Stock | EQIX | 1,066.66 | 1052.98 | 267,283 | +1.30% |
+13.68 |
| Sanmina Corporation - Common Stock | SANM | 167.50 | 154.31 | 727,653 | +8.55% |
+13.19 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 204.64 | 192.07 | 25,312 | +6.54% |
+12.57 |
| Coherent Corp. - Common Stock | COHR | 320.66 | 308.20 | 4,910,335 | +4.04% |
+12.46 |
| SiTime Corporation - Common Stock | SITM | 465.76 | 454.15 | 160,914 | +2.56% |
+11.61 |
| XPO, Inc. Common Stock | XPO | 221.87 | 210.33 | 1,278,427 | +5.49% |
+11.54 |
| Ciena Corporation Common Stock | CIEN | 487.29 | 475.76 | 1,574,117 | +2.42% |
+11.53 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.00 | 220.29 | 1,139,640 | +4.86% |
+10.71 |
| Vicor Corporation - Common Stock | VICR | 204.78 | 194.20 | 426,654 | +5.45% |
+10.58 |
| Watsco, Inc. Common Stock | WSO | 423.22 | 412.67 | 332,447 | +2.56% |
+10.55 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 215.47 | 205.19 | 1,164,959 | +5.01% |
+10.28 |
| Aehr Test Systems - Common Stock | AEHR | 83.24 | 73.22 | 7,062,029 | +13.68% |
+10.02 |
| NVR, Inc. Common Stock | NVR | 6,768.08 | 6767.21 | 9,893 | +0.01% |
+0.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.