| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Molina Healthcare Inc Common Stock | MOH | 212.43 | 205.71 | 594,582 | +3.27% |
+6.72 |
| Nova Ltd. - Ordinary Shares | NVMI | 418.12 | 411.50 | 452,819 | +1.61% |
+6.62 |
| NRG Energy | NRG | 126.24 | 119.75 | 1,447,930 | +5.42% |
+6.49 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.21 | 320.82 | 1,879,306 | +1.99% |
+6.39 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 115.96 | 109.60 | 903,323 | +5.80% |
+6.36 |
| Howmet Aerospace Inc. Common Stock | HWM | 289.18 | 282.82 | 1,923,043 | +2.25% |
+6.36 |
| Diodes Incorporated - Common Stock | DIOD | 103.48 | 97.19 | 2,573,799 | +6.47% |
+6.29 |
| RBC Bearings Incorporated Common Stock | RBC | 560.49 | 554.25 | 114,463 | +1.13% |
+6.24 |
| Texas Instruments | TXN | 279.58 | 273.43 | 4,760,587 | +2.25% |
+6.15 |
| RCM Technologies, Inc. - Common Stock | RCMT | 35.05 | 28.92 | 226,013 | +21.20% |
+6.13 |
| Agnico-Eagle Mines | AEM | 186.46 | 180.36 | 2,901,167 | +3.38% |
+6.10 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 23.40 | 17.37 | 47,633 | +34.72% |
+6.03 |
| Teledyne Technologies Incorporated Common Stock | TDY | 679.67 | 673.66 | 188,941 | +0.89% |
+6.01 |
| Modine Manufacturing Company Common Stock | MOD | 209.50 | 203.51 | 786,290 | +2.94% |
+5.99 |
| Murphy USA Inc. Common Stock | MUSA | 569.12 | 563.16 | 159,063 | +1.06% |
+5.96 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 294.60 | 288.82 | 197,208 | +2.00% |
+5.78 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 375.00 | 369.52 | 339,804 | +1.48% |
+5.48 |
| Celcuity Inc. - Common Stock | CELC | 92.00 | 86.60 | 1,333,591 | +6.24% |
+5.40 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 200.98 | 195.59 | 44,549 | +2.76% |
+5.39 |
| Cheniere Energy, Inc. Common Stock | LNG | 271.64 | 266.48 | 1,181,833 | +1.94% |
+5.16 |
| Align Technology, Inc. - Common Stock | ALGN | 181.31 | 176.20 | 959,981 | +2.90% |
+5.11 |
| ESCO Technologies Inc. Common Stock | ESE | 305.86 | 300.81 | 134,090 | +1.68% |
+5.05 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.95 | 241.91 | 1,118,330 | +2.08% |
+5.04 |
| NVE Corporation - Common Stock | NVEC | 121.25 | 116.33 | 174,127 | +4.23% |
+4.92 |
| Investors Title Company - Common Stock | ITIC | 287.71 | 282.79 | 56,238 | +1.74% |
+4.92 |
| Regal Rexnord Corporation Common Stock | RRX | 175.49 | 170.58 | 1,077,805 | +2.88% |
+4.91 |
| Herc Holdings Inc. Common Stock | HRI | 173.51 | 168.71 | 206,970 | +2.85% |
+4.80 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 39.42 | 34.66 | 1,344,893 | +13.73% |
+4.76 |
| Royal Gold, Inc. - Common Stock | RGLD | 230.68 | 225.98 | 524,051 | +2.08% |
+4.70 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 123.50 | 118.83 | 110,354 | +3.93% |
+4.67 |