| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Middlesex Water Company - Common Stock | MSEX | 58.81 | 58.02 | 221,182 | +1.37% |
+0.79 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.40 | 241.61 | 1,907,859 | +0.33% |
+0.79 |
| Apache Corp | APA | 42.37 | 41.58 | 5,908,034 | +1.89% |
+0.79 |
| Boston Omaha Corporation Class A Common Stock | BOC | 13.90 | 13.12 | 172,561 | +5.95% |
+0.78 |
| TransUnion Common Stock | TRU | 79.47 | 78.70 | 1,644,502 | +0.98% |
+0.77 |
| PhenixFIN Corporation - Common Stock | PFX | 46.90 | 46.13 | 4,374 | +1.66% |
+0.77 |
| Marriott International | MAR | 357.33 | 356.57 | 1,505,520 | +0.21% |
+0.76 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 80.53 | 79.80 | 1,130,031 | +0.91% |
+0.73 |
| Universal Safety Products, Inc. Common Stock | UUU | 4.520 | 3.800 | 81,948 | +18.95% |
+0.72 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 10.00 | 9.290 | 12,727 | +7.64% |
+0.71 |
| DT Midstream, Inc. Common Stock | DTM | 135.71 | 135.00 | 750,152 | +0.53% |
+0.71 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 31.80 | 31.09 | 485,659 | +2.28% |
+0.71 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 20.00 | 19.30 | 254,994 | +3.63% |
+0.70 |
| Modular Medical, Inc. - common stock | MODD | 3.030 | 2.370 | 755,766 | +27.85% |
+0.66 |
| Exzeo Group, Inc. Common Stock | XZO | 16.14 | 15.49 | 274,239 | +4.20% |
+0.65 |
| Solventum Corporation Common Stock | SOLV | 87.45 | 86.82 | 1,163,063 | +0.73% |
+0.63 |
| Pegasystems Inc. - Common Stock | PEGA | 32.50 | 31.88 | 1,237,288 | +1.94% |
+0.62 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.530 | 4.910 | 319,747 | +12.63% |
+0.62 |
| 9F Inc. - American Depositary Shares | JFU | 2.940 | 2.320 | 1,010,700 | +26.72% |
+0.62 |
| iPath Select MLP ETN | ATMP | 37.26 | 36.64 | 118,756 | +1.69% |
+0.62 |
| Avalyn Pharma Inc. - common stock | AVLN | 38.86 | 38.25 | 194,792 | +1.59% |
+0.61 |
| YD Bio Limited - Ordinary Shares | YDES | 3.980 | 3.370 | 87,780 | +18.10% |
+0.61 |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.320 | 0.7100 | 65,001,809 | +85.92% |
+0.61 |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 2.060 | 1.450 | 20,426,106 | +42.07% |
+0.61 |
| EyePoint, Inc. - Common Stock | EYPT | 5.470 | 4.870 | 16,238,042 | +12.32% |
+0.60 |
| mF International Limited - Class A Ordinary Shares | MFI | 8.520 | 7.940 | 3,454 | +7.30% |
+0.58 |
| United Parks & Resorts Inc. Common Stock | PRKS | 45.03 | 44.45 | 489,406 | +1.30% |
+0.58 |
| TrueBlue, Inc. Common Stock | TBI | 10.51 | 9.940 | 259,742 | +5.73% |
+0.57 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 11.00 | 10.44 | 7,730,824 | +5.36% |
+0.56 |
| IDACORP, Inc. Common Stock | IDA | 142.03 | 141.47 | 370,781 | +0.40% |
+0.56 |