| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 37.16 | 35.94 | 124,542 | +3.38% |
+1.22 |
| Axis Capital Holdings Limited Common Stock | AXS | 101.07 | 99.88 | 360,556 | +1.19% |
+1.19 |
| L Brands | LB | 80.67 | 79.49 | 134,232 | +1.48% |
+1.18 |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 30.17 | 29.01 | 1,536,570 | +4.00% |
+1.16 |
| Willdan Group, Inc. - Common Stock | WLDN | 84.61 | 83.47 | 195,513 | +1.37% |
+1.14 |
| DT Midstream, Inc. Common Stock | DTM | 136.13 | 135.00 | 522,910 | +0.84% |
+1.13 |
| Chord Energy Corporation - Common Stock | CHRD | 144.01 | 142.88 | 532,346 | +0.79% |
+1.13 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 26.73 | 25.60 | 2,431,612 | +4.39% |
+1.12 |
| GitLab Inc. - Class A Common Stock | GTLB | 41.61 | 40.52 | 2,869,837 | +2.69% |
+1.09 |
| Suncor Energy Inc. Common Stock | SU | 67.73 | 66.66 | 2,196,785 | +1.61% |
+1.07 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 34.77 | 33.72 | 2,782,958 | +3.11% |
+1.05 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 82.92 | 81.89 | 30,142 | +1.26% |
+1.03 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.51 | 10.47 | 649,818 | +9.89% |
+1.04 |
| Newbury Street II Acquisition Corp - Class A Ordinary Shares | NTWO | 11.72 | 10.71 | 11,133,232 | +9.43% |
+1.01 |
| Imperial Oil Limited | IMO | 135.89 | 134.88 | 470,205 | +0.75% |
+1.01 |
| VirnetX Holding Corp - Common Stock | VHC | 14.54 | 13.54 | 18,364 | +7.35% |
+1.00 |
| Roivant Sciences Ltd. - Common Shares | ROIV | 37.21 | 36.24 | 3,658,118 | +2.68% |
+0.97 |
| Figma, Inc. Class A Common Stock | FIG | 25.95 | 24.99 | 12,186,888 | +3.86% |
+0.96 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 33.09 | 32.13 | 321,696 | +2.99% |
+0.96 |
| Kura Oncology, Inc. - Common Stock | KURA | 12.23 | 11.28 | 3,528,536 | +8.42% |
+0.95 |
| BlackLine, Inc. - Common Stock | BL | 30.25 | 29.30 | 616,592 | +3.23% |
+0.95 |
| Avalyn Pharma Inc. - common stock | AVLN | 39.17 | 38.25 | 161,919 | +2.42% |
+0.92 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 29.92 | 29.01 | 247,936 | +3.14% |
+0.91 |
| TransUnion Common Stock | TRU | 79.58 | 78.70 | 883,797 | +1.11% |
+0.88 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 46.88 | 46.10 | 863,859 | +1.69% |
+0.78 |
| Corpay, Inc. Common Stock | CPAY | 408.39 | 407.62 | 433,915 | +0.19% |
+0.77 |
| RCM Technologies, Inc. - Common Stock | RCMT | 41.13 | 40.43 | 163,536 | +1.73% |
+0.70 |
| PTC Inc. - Common Stock | PTC | 146.66 | 145.98 | 663,189 | +0.47% |
+0.68 |
| Burlington Stores, Inc. Common Stock | BURL | 337.31 | 336.85 | 1,015,743 | +0.14% |
+0.46 |